Market Cap Bs.87.27T -1.89%
Volume 24h Bs.4.93T 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 2 Minutes ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2022 Bs.0.00084386 Bs.0.00084253 Bs.0.00086775 Bs.0.00085769 - -
May-10 2022 Bs.0.00085725 Bs.0.00083153 Bs.0.00088958 Bs.0.00087355 - -
Apr-24 2022 Bs.0.00089821 Bs.0.00089414 Bs.0.00089974 Bs.0.00089414 Bs.927,116,698 -
Apr-23 2022 Bs.0.00089437 Bs.0.00088425 Bs.0.00090961 Bs.0.00090294 Bs.73 -
Apr-13 2022 Bs.0.00075294 Bs.0.00074085 Bs.0.00075601 Bs.0.00074404 - -
Apr-12 2022 Bs.0.0007419 Bs.0.00072431 Bs.0.0007509 Bs.0.00073197 - -
Mar-21 2022 Bs.0.0007582 Bs.0.00073632 Bs.0.00076304 Bs.0.00074728 Bs.37 -
Mar-20 2022 Bs.0.00075112 Bs.0.0007333 Bs.0.0007557 Bs.0.0007431 Bs.37 -
Mar-16 2022 Bs.0.00202026 Bs.0.00201561 Bs.0.00202698 Bs.0.00202219 Bs.475 -
Mar-15 2022 Bs.0.00202293 Bs.0.00194651 Bs.0.00204628 Bs.0.00202595 Bs.475 -
Mar-02 2022 Bs.0.00602788 Bs.0.00593689 Bs.0.00604474 Bs.0.00597703 Bs.37 -
Mar-01 2022 Bs.0.00597199 Bs.0.00587869 Bs.0.00604117 Bs.0.00598732 Bs.37 -
Feb-23 2022 Bs.0.014384 Bs.0.00698248 Bs.0.014461 Bs.0.014081 Bs.1,024 -
Feb-22 2022 Bs.0.00700396 Bs.0.00684106 Bs.0.014081 Bs.0.00689149 Bs.512 -
Feb-06 2022 Bs.0.00830792 Bs.0.0083061 Bs.0.00844204 Bs.0.00832103 Bs.1,207 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.