Market Cap NZ$3.97T 1.71%
Volume 24h NZ$238.41B 38.63%
BTC % 51.03% -0.03%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 3 Minutes ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2022 NZ$0.00003829 NZ$0.00003823 NZ$0.00003937 NZ$0.00003892 - -
May-10 2022 NZ$0.0000389 NZ$0.00003773 NZ$0.00004036 NZ$0.00003964 - -
Apr-24 2022 NZ$0.00004076 NZ$0.00004057 NZ$0.00004083 NZ$0.00004057 NZ$42,072,539 -
Apr-23 2022 NZ$0.00004058 NZ$0.00004012 NZ$0.00004127 NZ$0.00004097 NZ$3 -
Apr-13 2022 NZ$0.00003416 NZ$0.00003361 NZ$0.0000343 NZ$0.00003376 - -
Apr-12 2022 NZ$0.00003366 NZ$0.00003286 NZ$0.00003407 NZ$0.00003321 - -
Mar-21 2022 NZ$0.0000344 NZ$0.00003341 NZ$0.00003462 NZ$0.00003391 NZ$2 -
Mar-20 2022 NZ$0.00003408 NZ$0.00003327 NZ$0.00003429 NZ$0.00003372 NZ$2 -
Mar-16 2022 NZ$0.00009167 NZ$0.00009146 NZ$0.00009198 NZ$0.00009176 NZ$22 -
Mar-15 2022 NZ$0.0000918 NZ$0.00008833 NZ$0.00009286 NZ$0.00009193 NZ$22 -
Mar-02 2022 NZ$0.00027354 NZ$0.00026941 NZ$0.00027431 NZ$0.00027123 NZ$2 -
Mar-01 2022 NZ$0.000271 NZ$0.00026677 NZ$0.00027414 NZ$0.0002717 NZ$2 -
Feb-23 2022 NZ$0.00065275 NZ$0.00031686 NZ$0.00065627 NZ$0.00063899 NZ$46 -
Feb-22 2022 NZ$0.00031783 NZ$0.00031044 NZ$0.00063903 NZ$0.00031273 NZ$23 -
Feb-06 2022 NZ$0.00037701 NZ$0.00037693 NZ$0.00038309 NZ$0.0003776 NZ$55 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65929 NZD.