Market Cap CHF2.17T 1.5%
Volume 24h CHF130.09B 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2022 CHF0.00002095 CHF0.00002092 CHF0.00002154 CHF0.00002129 - -
May-10 2022 CHF0.00002128 CHF0.00002064 CHF0.00002208 CHF0.00002169 - -
Apr-24 2022 CHF0.0000223 CHF0.0000222 CHF0.00002234 CHF0.0000222 CHF23,020,991 -
Apr-23 2022 CHF0.0000222 CHF0.00002195 CHF0.00002258 CHF0.00002242 CHF2 -
Apr-13 2022 CHF0.00001869 CHF0.00001839 CHF0.00001877 CHF0.00001847 - -
Apr-12 2022 CHF0.00001842 CHF0.00001798 CHF0.00001864 CHF0.00001817 - -
Mar-21 2022 CHF0.00001882 CHF0.00001828 CHF0.00001894 CHF0.00001855 CHF1 -
Mar-20 2022 CHF0.00001865 CHF0.0000182 CHF0.00001876 CHF0.00001845 CHF1 -
Mar-16 2022 CHF0.00005016 CHF0.00005004 CHF0.00005033 CHF0.00005021 CHF12 -
Mar-15 2022 CHF0.00005023 CHF0.00004833 CHF0.00005081 CHF0.0000503 CHF12 -
Mar-02 2022 CHF0.00014967 CHF0.00014741 CHF0.00015009 CHF0.00014841 CHF1 -
Mar-01 2022 CHF0.00014828 CHF0.00014597 CHF0.00015 CHF0.00014866 CHF1 -
Feb-23 2022 CHF0.00035716 CHF0.00017338 CHF0.00035909 CHF0.00034964 CHF25 -
Feb-22 2022 CHF0.00017391 CHF0.00016986 CHF0.00034966 CHF0.00017112 CHF13 -
Feb-06 2022 CHF0.00020629 CHF0.00020624 CHF0.00020962 CHF0.00020661 CHF30 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.