Market Cap R44.15T 1.71%
Volume 24h R2.65T 38.63%
BTC % 51.03% -0.03%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2022 R0.00042583 R0.00042516 R0.00043788 R0.00043281 - -
May-10 2022 R0.00043259 R0.00041961 R0.0004489 R0.00044081 - -
Apr-24 2022 R0.00045326 R0.0004512 R0.00045403 R0.0004512 R467,845,499 -
Apr-23 2022 R0.00045132 R0.00044621 R0.00045901 R0.00045565 R37 -
Apr-13 2022 R0.00037995 R0.00037385 R0.0003815 R0.00037546 - -
Apr-12 2022 R0.00037438 R0.0003655 R0.00037892 R0.00036937 - -
Mar-21 2022 R0.0003826 R0.00037156 R0.00038505 R0.00037709 R18 -
Mar-20 2022 R0.00037903 R0.00037004 R0.00038134 R0.00037499 R18 -
Mar-16 2022 R0.00101947 R0.00101712 R0.00102286 R0.00102045 R240 -
Mar-15 2022 R0.00102082 R0.00098225 R0.0010326 R0.00102234 R240 -
Mar-02 2022 R0.00304181 R0.00299589 R0.00305032 R0.00301615 R18 -
Mar-01 2022 R0.00301361 R0.00296653 R0.00304852 R0.00302134 R18 -
Feb-23 2022 R0.00725856 R0.00352353 R0.00729778 R0.00710562 R517 -
Feb-22 2022 R0.00353436 R0.00345216 R0.00710607 R0.00347761 R258 -
Feb-06 2022 R0.00419237 R0.00419146 R0.00426005 R0.00419899 R609 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45126 ZAR.