Market Cap HK$18.95T 1.41%
Volume 24h HK$1.13T 51.46%
BTC % 51.21% 1.09%
ETH % 14.62% -0.82%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2022 HK$0.00018029 HK$0.00018 HK$0.00018539 HK$0.00018324 - -
May-10 2022 HK$0.00018315 HK$0.00017765 HK$0.00019006 HK$0.00018663 - -
Apr-24 2022 HK$0.0001919 HK$0.00019103 HK$0.00019223 HK$0.00019103 HK$198,078,596 -
Apr-23 2022 HK$0.00019108 HK$0.00018892 HK$0.00019433 HK$0.00019291 HK$16 -
Apr-13 2022 HK$0.00016086 HK$0.00015828 HK$0.00016152 HK$0.00015896 - -
Apr-12 2022 HK$0.0001585 HK$0.00015475 HK$0.00016043 HK$0.00015638 - -
Mar-21 2022 HK$0.00016198 HK$0.00015731 HK$0.00016302 HK$0.00015965 HK$8 -
Mar-20 2022 HK$0.00016047 HK$0.00015667 HK$0.00016145 HK$0.00015876 HK$8 -
Mar-16 2022 HK$0.00043162 HK$0.00043063 HK$0.00043306 HK$0.00043204 HK$102 -
Mar-15 2022 HK$0.0004322 HK$0.00041587 HK$0.00043718 HK$0.00043284 HK$102 -
Mar-02 2022 HK$0.00128785 HK$0.00126841 HK$0.00129146 HK$0.00127699 HK$8 -
Mar-01 2022 HK$0.00127591 HK$0.00125598 HK$0.00129069 HK$0.00127919 HK$8 -
Feb-23 2022 HK$0.00307316 HK$0.0014918 HK$0.00308976 HK$0.00300841 HK$219 -
Feb-22 2022 HK$0.00149639 HK$0.00146159 HK$0.0030086 HK$0.00147236 HK$109 -
Feb-06 2022 HK$0.00177498 HK$0.0017746 HK$0.00180364 HK$0.00177778 HK$258 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81198 HKD.