Market Cap CL$2,169.02T -2.16%
Volume 24h CL$138.91T 10.3%
BTC % 51.18% 0.29%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2022 CL$0.02112 CL$0.021087 CL$0.021718 CL$0.021467 - -
May-10 2022 CL$0.021456 CL$0.020812 CL$0.022265 CL$0.021863 - -
Apr-24 2022 CL$0.022481 CL$0.022379 CL$0.022519 CL$0.022379 CL$23,204,566,340 -
Apr-23 2022 CL$0.022385 CL$0.022131 CL$0.022766 CL$0.022599 CL$1,830 -
Apr-13 2022 CL$0.018845 CL$0.018542 CL$0.018922 CL$0.018622 - -
Apr-12 2022 CL$0.018568 CL$0.018128 CL$0.018794 CL$0.01832 - -
Mar-21 2022 CL$0.018976 CL$0.018429 CL$0.019098 CL$0.018703 CL$915 -
Mar-20 2022 CL$0.018799 CL$0.018353 CL$0.018914 CL$0.018599 CL$915 -
Mar-16 2022 CL$0.050564 CL$0.050448 CL$0.050732 CL$0.050613 CL$11,897 -
Mar-15 2022 CL$0.050631 CL$0.048718 CL$0.051215 CL$0.050707 CL$11,897 -
Mar-02 2022 CL$0.15087 CL$0.148592 CL$0.151292 CL$0.149597 CL$915 -
Mar-01 2022 CL$0.149471 CL$0.147136 CL$0.151203 CL$0.149855 CL$915 -
Feb-23 2022 CL$0.360015 CL$0.174762 CL$0.361961 CL$0.35243 CL$25,624 -
Feb-22 2022 CL$0.1753 CL$0.171223 CL$0.352452 CL$0.172485 CL$12,812 -
Feb-06 2022 CL$0.207936 CL$0.207891 CL$0.211293 CL$0.208264 CL$30,200 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.16 CLP.