Market Cap Tk283.32T 1.41%
Volume 24h Tk16.81T 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 22 Seconds ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2022 Tk0.00269912 Tk0.00269486 Tk0.00277552 Tk0.00274335 - -
May-10 2022 Tk0.00274195 Tk0.00265966 Tk0.00284535 Tk0.00279408 - -
Apr-24 2022 Tk0.00287296 Tk0.00285992 Tk0.00287784 Tk0.00285992 Tk2,965,398,340 -
Apr-23 2022 Tk0.00286068 Tk0.00282829 Tk0.0029094 Tk0.00288809 Tk234 -
Apr-13 2022 Tk0.00240829 Tk0.00236962 Tk0.00241812 Tk0.00237982 - -
Apr-12 2022 Tk0.00237298 Tk0.00231674 Tk0.00240179 Tk0.00234122 - -
Mar-21 2022 Tk0.00242512 Tk0.00235515 Tk0.0024406 Tk0.0023902 Tk117 -
Mar-20 2022 Tk0.00240249 Tk0.00234549 Tk0.00241713 Tk0.00237684 Tk117 -
Mar-16 2022 Tk0.00646183 Tk0.00644698 Tk0.00648334 Tk0.00646803 Tk1,520 -
Mar-15 2022 Tk0.0064704 Tk0.00622595 Tk0.00654506 Tk0.00648004 Tk1,520 -
Mar-02 2022 Tk0.01928 Tk0.018989 Tk0.019334 Tk0.019117 Tk117 -
Mar-01 2022 Tk0.019101 Tk0.018803 Tk0.019322 Tk0.01915 Tk117 -
Feb-23 2022 Tk0.046007 Tk0.022333 Tk0.046256 Tk0.045038 Tk3,275 -
Feb-22 2022 Tk0.022402 Tk0.021881 Tk0.045041 Tk0.022042 Tk1,637 -
Feb-06 2022 Tk0.026573 Tk0.026567 Tk0.027002 Tk0.026614 Tk3,859 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.