Market Cap CA$3.25T -1.41%
Volume 24h CA$180.42B 24.28%
BTC % 51.02% 0.07%
ETH % 14.65% -0.81%
Coins 27.117 +24
Exchanges 885
Last update 2 Minutes ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2022 CA$0.00003154 CA$0.00003149 CA$0.00003244 CA$0.00003206 - -
May-10 2022 CA$0.00003204 CA$0.00003108 CA$0.00003325 CA$0.00003265 - -
Apr-24 2022 CA$0.00003357 CA$0.00003342 CA$0.00003363 CA$0.00003342 CA$34,659,279 -
Apr-23 2022 CA$0.00003343 CA$0.00003305 CA$0.000034 CA$0.00003375 CA$3 -
Apr-13 2022 CA$0.00002814 CA$0.00002769 CA$0.00002826 CA$0.00002781 - -
Apr-12 2022 CA$0.00002773 CA$0.00002707 CA$0.00002807 CA$0.00002736 - -
Mar-21 2022 CA$0.00002834 CA$0.00002752 CA$0.00002852 CA$0.00002793 CA$1 -
Mar-20 2022 CA$0.00002808 CA$0.00002741 CA$0.00002825 CA$0.00002778 CA$1 -
Mar-16 2022 CA$0.00007552 CA$0.00007535 CA$0.00007577 CA$0.00007559 CA$18 -
Mar-15 2022 CA$0.00007562 CA$0.00007276 CA$0.00007649 CA$0.00007573 CA$18 -
Mar-02 2022 CA$0.00022534 CA$0.00022194 CA$0.00022597 CA$0.00022344 CA$1 -
Mar-01 2022 CA$0.00022325 CA$0.00021976 CA$0.00022584 CA$0.00022382 CA$1 -
Feb-23 2022 CA$0.00053773 CA$0.00026103 CA$0.00054063 CA$0.0005264 CA$38 -
Feb-22 2022 CA$0.00026183 CA$0.00025574 CA$0.00052643 CA$0.00025763 CA$19 -
Feb-06 2022 CA$0.00031058 CA$0.00031051 CA$0.00031559 CA$0.00031107 CA$45 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.