Market Cap Rp38,459.81T -1.52%
Volume 24h Rp2,141.46T 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 3 Minutes ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2022 Rp0.371989 Rp0.371401 Rp0.382517 Rp0.378085 - -
May-10 2022 Rp0.377891 Rp0.366551 Rp0.392141 Rp0.385075 - -
Apr-24 2022 Rp0.395947 Rp0.39415 Rp0.396619 Rp0.39415 Rp408,686,289,389 -
Apr-23 2022 Rp0.394254 Rp0.38979 Rp0.400969 Rp0.398033 Rp32,236 -
Apr-13 2022 Rp0.331906 Rp0.326578 Rp0.333262 Rp0.327983 - -
Apr-12 2022 Rp0.32704 Rp0.319289 Rp0.33101 Rp0.322663 - -
Mar-21 2022 Rp0.334226 Rp0.324582 Rp0.33636 Rp0.329413 Rp16,118 -
Mar-20 2022 Rp0.331107 Rp0.323251 Rp0.333125 Rp0.327572 Rp16,118 -
Mar-16 2022 Rp0.89056 Rp0.888513 Rp0.893524 Rp0.891414 Rp209,535 -
Mar-15 2022 Rp0.891739 Rp0.858051 Rp0.902029 Rp0.893069 Rp209,535 -
Mar-02 2022 Rp2.6571 Rp2.6170 Rp2.6646 Rp2.6347 Rp16,118 -
Mar-01 2022 Rp2.6325 Rp2.5914 Rp2.6630 Rp2.6392 Rp16,118 -
Feb-23 2022 Rp6.340 Rp3.0779 Rp6.374 Rp6.207 Rp451,307 -
Feb-22 2022 Rp3.0874 Rp3.0156 Rp6.207 Rp3.0378 Rp225,653 -
Feb-06 2022 Rp3.6622 Rp3.6614 Rp3.7213 Rp3.6680 Rp531,897 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16118.09241 IDR.