Market Cap AU$3.61T 1.31%
Volume 24h AU$206.73B 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 5 Seconds ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2022 AU$0.00003492 AU$0.00003486 AU$0.00003591 AU$0.00003549 - -
May-10 2022 AU$0.00003547 AU$0.00003441 AU$0.00003681 AU$0.00003615 - -
Apr-24 2022 AU$0.00003717 AU$0.000037 AU$0.00003723 AU$0.000037 AU$38,367,304 -
Apr-23 2022 AU$0.00003701 AU$0.00003659 AU$0.00003764 AU$0.00003736 AU$3 -
Apr-13 2022 AU$0.00003115 AU$0.00003065 AU$0.00003128 AU$0.00003079 - -
Apr-12 2022 AU$0.0000307 AU$0.00002997 AU$0.00003107 AU$0.00003029 - -
Mar-21 2022 AU$0.00003137 AU$0.00003047 AU$0.00003157 AU$0.00003092 AU$2 -
Mar-20 2022 AU$0.00003108 AU$0.00003034 AU$0.00003127 AU$0.00003075 AU$2 -
Mar-16 2022 AU$0.0000836 AU$0.00008341 AU$0.00008388 AU$0.00008368 AU$20 -
Mar-15 2022 AU$0.00008371 AU$0.00008055 AU$0.00008468 AU$0.00008384 AU$20 -
Mar-02 2022 AU$0.00024945 AU$0.00024568 AU$0.00025015 AU$0.00024735 AU$2 -
Mar-01 2022 AU$0.00024714 AU$0.00024328 AU$0.00025 AU$0.00024777 AU$2 -
Feb-23 2022 AU$0.00059526 AU$0.00028895 AU$0.00059848 AU$0.00058272 AU$42 -
Feb-22 2022 AU$0.00028984 AU$0.0002831 AU$0.00058275 AU$0.00028519 AU$21 -
Feb-06 2022 AU$0.00034381 AU$0.00034373 AU$0.00034936 AU$0.00034435 AU$50 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51316 AUD.