Market Cap AR$2,102.73T -1.6%
Volume 24h AR$135.53T 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2022 AR$0.02043 AR$0.020398 AR$0.021009 AR$0.020765 - -
May-10 2022 AR$0.020755 AR$0.020132 AR$0.021537 AR$0.021149 - -
Apr-24 2022 AR$0.021746 AR$0.021648 AR$0.021783 AR$0.021648 AR$22,446,487,793 -
Apr-23 2022 AR$0.021653 AR$0.021408 AR$0.022022 AR$0.021861 AR$1,771 -
Apr-13 2022 AR$0.018229 AR$0.017936 AR$0.018303 AR$0.018014 - -
Apr-12 2022 AR$0.017962 AR$0.017536 AR$0.01818 AR$0.017721 - -
Mar-21 2022 AR$0.018356 AR$0.017827 AR$0.018474 AR$0.018092 AR$885 -
Mar-20 2022 AR$0.018185 AR$0.017754 AR$0.018296 AR$0.017991 AR$885 -
Mar-16 2022 AR$0.048912 AR$0.0488 AR$0.049075 AR$0.048959 AR$11,508 -
Mar-15 2022 AR$0.048977 AR$0.047127 AR$0.049542 AR$0.04905 AR$11,508 -
Mar-02 2022 AR$0.145941 AR$0.143738 AR$0.146349 AR$0.14471 AR$885 -
Mar-01 2022 AR$0.144588 AR$0.142329 AR$0.146263 AR$0.144959 AR$885 -
Feb-23 2022 AR$0.348254 AR$0.169053 AR$0.350136 AR$0.340916 AR$24,787 -
Feb-22 2022 AR$0.169573 AR$0.165629 AR$0.340938 AR$0.16685 AR$12,394 -
Feb-06 2022 AR$0.201143 AR$0.201099 AR$0.20439 AR$0.201461 AR$29,214 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2623 ARS.