Market Cap MX$40.02T -1.6%
Volume 24h MX$2.58T 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2022 MX$0.0003888 MX$0.00038818 MX$0.0003998 MX$0.00039517 - -
May-10 2022 MX$0.00039497 MX$0.00038311 MX$0.00040986 MX$0.00040248 - -
Apr-24 2022 MX$0.00041384 MX$0.00041196 MX$0.00041454 MX$0.00041196 MX$427,159,412 -
Apr-23 2022 MX$0.00041207 MX$0.0004074 MX$0.00041909 MX$0.00041602 MX$34 -
Apr-13 2022 MX$0.0003469 MX$0.00034134 MX$0.00034832 MX$0.0003428 - -
Apr-12 2022 MX$0.00034182 MX$0.00033372 MX$0.00034597 MX$0.00033724 - -
Mar-21 2022 MX$0.00034933 MX$0.00033925 MX$0.00035156 MX$0.0003443 MX$17 -
Mar-20 2022 MX$0.00034607 MX$0.00033786 MX$0.00034818 MX$0.00034237 MX$17 -
Mar-16 2022 MX$0.00093081 MX$0.00092867 MX$0.00093391 MX$0.0009317 MX$219 -
Mar-15 2022 MX$0.00093204 MX$0.00089683 MX$0.0009428 MX$0.00093343 MX$219 -
Mar-02 2022 MX$0.00277728 MX$0.00273536 MX$0.00278505 MX$0.00275385 MX$17 -
Mar-01 2022 MX$0.00275153 MX$0.00270854 MX$0.00278341 MX$0.00275859 MX$17 -
Feb-23 2022 MX$0.00662732 MX$0.0032171 MX$0.00666313 MX$0.00648768 MX$472 -
Feb-22 2022 MX$0.003227 MX$0.00315194 MX$0.00648809 MX$0.00317518 MX$236 -
Feb-06 2022 MX$0.00382778 MX$0.00382695 MX$0.00388958 MX$0.00383382 MX$556 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84665 MXN.