Market Cap RM11.18T -2.14%
Volume 24h RM716.18B 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2022 RM0.00010892 RM0.00010874 RM0.000112 RM0.0001107 - -
May-10 2022 RM0.00011064 RM0.00010732 RM0.00011482 RM0.00011275 - -
Apr-24 2022 RM0.00011593 RM0.00011541 RM0.00011613 RM0.00011541 RM119,666,453 -
Apr-23 2022 RM0.00011544 RM0.00011413 RM0.0001174 RM0.00011654 RM9 -
Apr-13 2022 RM0.00009718 RM0.00009562 RM0.00009758 RM0.00009603 - -
Apr-12 2022 RM0.00009576 RM0.00009349 RM0.00009692 RM0.00009447 - -
Mar-21 2022 RM0.00009786 RM0.00009504 RM0.00009848 RM0.00009645 RM5 -
Mar-20 2022 RM0.00009695 RM0.00009465 RM0.00009754 RM0.00009591 RM5 -
Mar-16 2022 RM0.00026076 RM0.00026016 RM0.00026163 RM0.00026101 RM61 -
Mar-15 2022 RM0.0002611 RM0.00025124 RM0.00026412 RM0.00026149 RM61 -
Mar-02 2022 RM0.00077804 RM0.00076629 RM0.00078021 RM0.00077147 RM5 -
Mar-01 2022 RM0.00077082 RM0.00075878 RM0.00077975 RM0.0007728 RM5 -
Feb-23 2022 RM0.00185661 RM0.00090125 RM0.00186664 RM0.00181749 RM132 -
Feb-22 2022 RM0.00090402 RM0.000883 RM0.0018176 RM0.00088951 RM66 -
Feb-06 2022 RM0.00107233 RM0.0010721 RM0.00108964 RM0.00107402 RM156 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.