Market Cap CN¥17.13T -2.44%
Volume 24h CN¥1.12T 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 33 Seconds ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2022 CN¥0.00016694 CN¥0.00016668 CN¥0.00017167 CN¥0.00016968 - -
May-10 2022 CN¥0.00016959 CN¥0.0001645 CN¥0.00017599 CN¥0.00017281 - -
Apr-24 2022 CN¥0.00017769 CN¥0.00017689 CN¥0.000178 CN¥0.00017689 CN¥183,415,874 -
Apr-23 2022 CN¥0.00017693 CN¥0.00017493 CN¥0.00017995 CN¥0.00017863 CN¥14 -
Apr-13 2022 CN¥0.00014895 CN¥0.00014656 CN¥0.00014956 CN¥0.00014719 - -
Apr-12 2022 CN¥0.00014677 CN¥0.00014329 CN¥0.00014855 CN¥0.0001448 - -
Mar-21 2022 CN¥0.00014999 CN¥0.00014567 CN¥0.00015095 CN¥0.00014783 CN¥7 -
Mar-20 2022 CN¥0.00014859 CN¥0.00014507 CN¥0.0001495 CN¥0.00014701 CN¥7 -
Mar-16 2022 CN¥0.00039967 CN¥0.00039875 CN¥0.000401 CN¥0.00040006 CN¥94 -
Mar-15 2022 CN¥0.0004002 CN¥0.00038508 CN¥0.00040482 CN¥0.0004008 CN¥94 -
Mar-02 2022 CN¥0.00119252 CN¥0.00117452 CN¥0.00119586 CN¥0.00118246 CN¥7 -
Mar-01 2022 CN¥0.00118146 CN¥0.00116301 CN¥0.00119515 CN¥0.0011845 CN¥7 -
Feb-23 2022 CN¥0.00284567 CN¥0.00138137 CN¥0.00286104 CN¥0.00278571 CN¥203 -
Feb-22 2022 CN¥0.00138562 CN¥0.00135339 CN¥0.00278589 CN¥0.00136337 CN¥101 -
Feb-06 2022 CN¥0.00164359 CN¥0.00164323 CN¥0.00167012 CN¥0.00164618 CN¥239 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.