Market Cap Bs.99.54T 1.27%
Volume 24h Bs.6.18T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
18301
Lumos
Lumos
18301
LMS
 - -0.04% 6.16% -9.43%
30d -36.32%
60d 2.36%
90d 49.1%
Open Bs.0.905608
Low Bs.0.905608
High Bs.0.972643
 - - -
18302
LumosMetaverse
LumosMetaverse
18302
LUMOSX
 - -1.86% -9.86% 14.09%
30d 14.09%
60d 14.09%
90d 14.09%
Open Bs.3.7852
Low Bs.3.4117
High Bs.3.7852
 - - -
18303
Luna Coin
Luna Coin
18303
LUNAC
 - 18367.19% 23520.53% 30281.53%
30d 27782.95%
60d 30891.49%
90d 15624.83%
Open Bs.0.217266
Low Bs.0.201558
High Bs.48.59
 - - -
18304
LUNA DOGE TOKEN
LUNA DOGE TOKEN
18304
LDT
 - - - -0.38%
30d -37.5%
60d -62.26%
90d -62.12%
Open Bs.0.00006551
Low Bs.0.00006551
High Bs.0.00006551
 - - -
18305
Luna Inu
Luna Inu
18305
$LUNAINU
 - - - -
30d -
60d -
90d -
Open Bs.0.013444
Low Bs.0.013444
High Bs.0.013444
 - - -
18306
Luna Stars
Luna Stars
18306
LSTR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18307
Luna28
Luna28
18307
$LUNA
 Bs.0.000094 - - 32.88%
30d 21.83%
60d -49.37%
90d -91.64%
Open Bs.0.00009435
Low Bs.0.00009435
High Bs.0.00009435
 - - -
18308
LunaDoge
LunaDoge
18308
LOGE
 - 1.21% -8.28% -19.96%
30d -79.59%
60d -
90d -
Open -
Low -
High -
 - - -
18309
LunaFi
LunaFi
18309
LFI
 Bs.0.000366 - - 20.14%
30d 2.84%
60d -24.37%
90d -16.67%
Open Bs.0.00036646
Low Bs.0.00036646
High Bs.0.00036646
 - - -
18310
LunaFox
LunaFox
18310
LUFX
 - 0.28% 0.28% -19.77%
30d -7.7%
60d 37.23%
90d -16.56%
Open -
Low -
High -
 - - -
18311
LunaLand
LunaLand
18311
LLN
 - 1.02% -21.16% 23.71%
30d -
60d -
90d -
Open Bs.0.564582
Low Bs.0.564582
High Bs.0.63353
 - - -
18312
Lunar
Lunar
18312
LNR
 - -0.12% -0.78% 0.33%
30d 3.6%
60d -23.24%
90d -3.76%
Open Bs.0.000000292
Low Bs.0.000000292
High Bs.0.000000292
 - - -
18313
Lunar Flare
Lunar Flare
18313
LFG
 - - - -0.59%
30d 0.13%
60d -70.8%
90d -98.31%
Open Bs.0.0000000365
Low Bs.0.0000000365
High Bs.0.0000000365
 - - -
18314
Lunar Highway
Lunar Highway
18314
LUNAR
 - - - 5.66%
30d -5.79%
60d 21.2%
90d -9.8%
Open -
Low -
High -
 - - -
18315
Lunar New Year
Lunar New Year
18315
LUNAR
 Bs.0.000565 - - -1.45%
30d -10.16%
60d -51.21%
90d 82.31%
Open Bs.0.00053364
Low Bs.0.00053364
High Bs.0.00056462
 - - -
18316
LUNARBURN
LUNARBURN
18316
LUNAR
 - - - -26.2%
30d -36.21%
60d -94.59%
90d -94.59%
Open Bs.0.00032635
Low Bs.0.00032635
High Bs.0.00032635
 - - -
18317
LunarLink
LunarLink
18317
LNL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18318
LunarSwap
LunarSwap
18318
LUNAR
 - 0.1% -11.73% -25.49%
30d -5.23%
60d -83.4%
90d -
Open Bs.0.00066789
Low Bs.0.00066624
High Bs.0.00067113
 - - -
18319
Lunatics
Lunatics
18319
LUNAT
 Bs.0.000080 - -2.22% -17.48%
30d -19.53%
60d -54.45%
90d 65%
Open Bs.0.00008325
Low Bs.0.00008048
High Bs.0.00008325
 - - -
18320
Lunaverse
Lunaverse
18320
LUV
 - - - -6.97%
30d -81.59%
60d -99.49%
90d -99.37%
Open Bs.0.01361
Low Bs.0.01361
High Bs.0.01361
 - - -
18321
LunchMoney
LunchMoney
18321
LMY
 - - - -4.95%
30d -46.41%
60d -55.47%
90d -57.24%
Open Bs.0.016733
Low Bs.0.016733
High Bs.0.016733
 - - -
18322
Lung Protocol
Lung Protocol
18322
L2P
 - - - -
30d -
60d 11.32%
90d 30.44%
Open Bs.0.00306796
Low Bs.0.00306796
High Bs.0.00306796
 - - -
18323
Luni
Luni
18323
LUNI
 - - - -
30d -
60d -
90d -
Open Bs.0.00016239
Low Bs.0.00016239
High Bs.0.00016239
 - - -
18324
Lunox Token
Lunox Token
18324
LNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18325
LUPIN
LUPIN
18325
LUPIN
 - - - -
30d -12.83%
60d -9.14%
90d -27.6%
Open Bs.18.16
Low Bs.18.16
High Bs.18.16
 - - -
18326
LUSD Chicken Bonds
LUSD Chicken Bonds
18326
BLUSD
 - - - -
30d -1.37%
60d -0.1%
90d 1.74%
Open Bs.43.02
Low Bs.43.02
High Bs.43.02
 - - -
18327
Lustcoins
Lustcoins
18327
LUST
 - - - 2.86%
30d -30.55%
60d -74.35%
90d -81.8%
Open Bs.0.056438
Low Bs.0.056438
High Bs.0.056438
 - - -
18328
Lutetium Coin
Lutetium Coin
18328
LC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18329
Luto Cash
Luto Cash
18329
LUTO
 - - - 2.01%
30d -29.76%
60d -47.21%
90d -82.01%
Open Bs.0.019426
Low Bs.0.019426
High Bs.0.019426
 - - -
18330
Lux Bio Cell
Lux Bio Cell
18330
LBXC
 - - - -0.26%
30d -90.21%
60d -90.1%
90d -84.75%
Open Bs.0.0001034
Low Bs.0.0001034
High Bs.0.0001034
 - - -
18331
Lux King Tech
Lux King Tech
18331
LKT
 Bs.48,858.41 - - -3.65%
30d -15.76%
60d -25.32%
90d 2.83%
Open Bs.48,884.10
Low Bs.48,816.84
High Bs.48,896.13
 - - -
18332
LuxeRacing
LuxeRacing
18332
LUXE
 - - - 0.39%
30d -19.79%
60d -97.28%
90d -95.53%
Open Bs.0.00157351
Low Bs.0.00157351
High Bs.0.00157351
 - - -
18333
LuxFi
LuxFi
18333
LXF
 - - - 0.62%
30d 97.52%
60d 230.71%
90d 74.01%
Open Bs.0.175952
Low Bs.0.175952
High Bs.0.175952
 - - -
18334
Luxmi Coin
Luxmi Coin
18334
LUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18335
LuxTTO
LuxTTO
18335
LXTO
 - - - -
30d -
60d -
90d 118.06%
Open Bs.1,951.87
Low Bs.1,951.87
High Bs.1,951.87
 - - -
18336
Luxury Club
Luxury Club
18336
LUX
 - 0.11% -90.64% -94.62%
30d -98.44%
60d -98.44%
90d -98.44%
Open Bs.0.00822646
Low Bs.0.00440932
High Bs.0.00822646
 - - -
18337
LUXWORLD
LUXWORLD
18337
LUX
 Bs.0.055403 - -8.44% 26.23%
30d 43.47%
60d 43.47%
90d 43.47%
Open Bs.0.060512
Low Bs.0.055402
High Bs.0.060512
 - - -
18338
Luzion Protocol
Luzion Protocol
18338
LZN
 - - - 1.79%
30d -12.61%
60d -10.46%
90d 8.43%
Open Bs.0.00062211
Low Bs.0.00062211
High Bs.0.00062211
 - - -
18339
LVX
LVX
18339
LVX
 - -5.41% -5.43% -3.24%
30d 2.85%
60d -57.98%
90d -77.3%
Open -
Low -
High Bs.0.208169
 - - -
18340
Lwazi Project
Lwazi Project
18340
LWAZI
 - -0.62% -8.21% -3.35%
30d -
60d -
90d -
Open Bs.0.00011267
Low Bs.0.00010347
High Bs.0.00011508
 - - -
18341
Lyca Island
Lyca Island
18341
LYCA
 - 0.11% 12.02% -10.24%
30d -
60d -
90d -
Open Bs.1.0647
Low Bs.1.0647
High Bs.1.0794
 - - -
18342
LycanCoin
LycanCoin
18342
LYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18343
Lydian Lion
Lydian Lion
18343
LLION
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18344
Lydian Lion Gold
Lydian Lion Gold
18344
LGOLD
 - 0.1% -14.64% -43.14%
30d -58.34%
60d -58.34%
90d -58.34%
Open Bs.0.00001084
Low Bs.0.0000093076
High Bs.0.00001095
 - - -
18345
Lydiancoin
Lydiancoin
18345
LDN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18346
LYFE
LYFE
18346
LYFE
 Bs.109.20 - 0.32% -0.52%
30d -1.05%
60d -3.56%
90d -15.16%
Open Bs.108.81
Low Bs.108.77
High Bs.109.32
 - - -
18347
Lyfe (Old)
Lyfe (Old)
18347
LYFE
 - - - -19.01%
30d -14.76%
60d -24.77%
90d -27.5%
Open Bs.0.327955
Low Bs.0.327955
High Bs.0.327955
 - - -
18348
Lyfe Gold
Lyfe Gold
18348
LGOLD
 Bs.2,104.28 -0.1% -1.37% -1.03%
30d -3.55%
60d -1.14%
90d -2.38%
Open Bs.2,167.11
Low Bs.2,096.32
High Bs.2,169.57
 - - -
18349
Lyfe Land
Lyfe Land
18349
LLAND
 - - - 6.85%
30d 55.36%
60d 44.79%
90d 40.17%
Open Bs.197.70
Low Bs.197.70
High Bs.197.70
 - - -
18350
Lyfe Silver
Lyfe Silver
18350
LSILVER
 - - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open Bs.28.75
Low Bs.28.75
High Bs.28.75
 - - -
27.318 Coins Monitored - Page 367 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.