Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2022 Bs.0.0000002908 Bs.0.0000002902 Bs.0.0000002912 Bs.0.0000002902 - Bs.228,144,054
Oct-06 2022 Bs.0.0000002902 Bs.0.0000002898 Bs.0.0000002958 Bs.0.0000002944 Bs.23,881,447 Bs.227,631,482
Oct-05 2022 Bs.0.0000002944 Bs.0.0000002875 Bs.0.0000002944 Bs.0.0000002892 Bs.24,154,380 Bs.230,935,424
Oct-04 2022 Bs.0.0000002892 Bs.0.0000002871 Bs.0.0000002904 Bs.0.000000288 Bs.29,629,335 Bs.226,899,746
Oct-03 2022 Bs.0.000000288 Bs.0.0000002855 Bs.0.0000002905 Bs.0.0000002855 Bs.68,863,112 Bs.225,913,031
Oct-02 2022 Bs.0.0000002855 Bs.0.0000002777 Bs.0.0000002916 Bs.0.0000002915 Bs.50,564,698 Bs.223,988,028
Oct-01 2022 Bs.0.0000002915 Bs.0.0000002886 Bs.0.0000002942 Bs.0.0000002914 Bs.49,634,826 Bs.228,690,188
Sep-30 2022 Bs.0.0000002914 Bs.0.0000002881 Bs.0.0000002955 Bs.0.0000002894 Bs.45,633,203 Bs.228,594,648
Sep-29 2022 Bs.0.0000002894 Bs.0.0000002794 Bs.0.0000002959 Bs.0.0000002952 Bs.54,991,405 Bs.226,987,647
Sep-28 2022 Bs.0.0000002952 Bs.0.0000002821 Bs.0.0000002979 Bs.0.0000002977 Bs.57,767,756 Bs.231,583,024
Sep-27 2022 Bs.0.0000002977 Bs.0.0000002855 Bs.0.0000003033 Bs.0.0000002979 Bs.59,375,051 Bs.233,551,389
Sep-26 2022 Bs.0.0000002979 Bs.0.0000002863 Bs.0.0000003009 Bs.0.0000002875 Bs.59,851,732 Bs.233,666,647
Sep-25 2022 Bs.0.0000002875 Bs.0.0000002868 Bs.0.0000002904 Bs.0.0000002873 Bs.56,551,364 Bs.225,564,061
Sep-24 2022 Bs.0.0000002873 Bs.0.0000002813 Bs.0.0000002879 Bs.0.0000002817 Bs.54,267,323 Bs.225,360,374
Sep-23 2022 Bs.0.0000002817 Bs.0.000000279 Bs.0.000000284 Bs.0.0000002802 Bs.56,742,804 Bs.220,974,574

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.