Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2022 CHF0.000000007282943202322273 CHF0.000000007266895472850259 CHF0.000000007292021250925838 CHF0.000000007266895472850259 - CHF5,712,131
Oct-06 2022 CHF0.000000007266580591113217 CHF0.000000007256653012512527 CHF0.000000007406849532538569 CHF0.000000007372075427100897 CHF597,929 CHF5,699,297
Oct-05 2022 CHF0.000000007372050902006046 CHF0.000000007198272106263589 CHF0.000000007372872688506476 CHF0.000000007243131412636954 CHF604,763 CHF5,782,019
Oct-04 2022 CHF0.000000007243221691803219 CHF0.000000007190637323472578 CHF0.000000007271660625829777 CHF0.000000007211737144826587 CHF741,841 CHF5,680,976
Oct-03 2022 CHF0.000000007211723228214893 CHF0.00000000714844440298093 CHF0.000000007273837017142781 CHF0.000000007150201150637105 CHF1,724,152 CHF5,656,272
Oct-02 2022 CHF0.000000007150272192119499 CHF0.000000006955313121641613 CHF0.000000007301719812691021 CHF0.000000007300382103949474 CHF1,266,008 CHF5,608,075
Oct-01 2022 CHF0.000000007300377183899367 CHF0.000000007226635190632991 CHF0.000000007366653189472261 CHF0.000000007297296087165122 CHF1,242,726 CHF5,725,804
Sep-30 2022 CHF0.00000000729732730863016 CHF0.000000007214147227144124 CHF0.000000007400305449680769 CHF0.000000007245874931099531 CHF1,142,536 CHF5,723,412
Sep-29 2022 CHF0.000000007246027727557281 CHF0.000000006997374524112095 CHF0.000000007409688314024992 CHF0.000000007392948441499804 CHF1,376,841 CHF5,683,177
Sep-28 2022 CHF0.000000007392723939812211 CHF0.000000007065121870977518 CHF0.000000007460352454192025 CHF0.000000007455407922619809 CHF1,446,354 CHF5,798,234
Sep-27 2022 CHF0.000000007455559184165008 CHF0.000000007148470408118837 CHF0.000000007595864462727589 CHF0.000000007459138082630496 CHF1,486,596 CHF5,847,516
Sep-26 2022 CHF0.000000007459238544114651 CHF0.000000007170226344520435 CHF0.000000007534210938185092 CHF0.0000000072005020604218 CHF1,498,531 CHF5,850,402
Sep-25 2022 CHF0.000000007200583208500351 CHF0.000000007182839243315914 CHF0.000000007272948705951217 CHF0.000000007194272821120638 CHF1,415,898 CHF5,647,534
Sep-24 2022 CHF0.000000007194080985782666 CHF0.000000007044347825192484 CHF0.000000007210498659545359 CHF0.000000007054074925897734 CHF1,358,712 CHF5,642,435
Sep-23 2022 CHF0.000000007054075010530052 CHF0.000000006987345438457487 CHF0.000000007111584234678641 CHF0.000000007016643210767231 CHF1,420,691 CHF5,532,626

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.