Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2022 HK$0.0000000623 HK$0.0000000622 HK$0.0000000624 HK$0.0000000622 - HK$48,899,886
Oct-06 2022 HK$0.0000000622 HK$0.0000000621 HK$0.0000000634 HK$0.0000000631 HK$5,118,696 HK$48,790,022
Oct-05 2022 HK$0.0000000631 HK$0.0000000616 HK$0.0000000631 HK$0.000000062 HK$5,177,196 HK$49,498,182
Oct-04 2022 HK$0.000000062 HK$0.0000000615 HK$0.0000000622 HK$0.0000000617 HK$6,350,685 HK$48,633,184
Oct-03 2022 HK$0.0000000617 HK$0.0000000611 HK$0.0000000622 HK$0.0000000612 HK$14,759,965 HK$48,421,693
Oct-02 2022 HK$0.0000000612 HK$0.0000000595 HK$0.0000000625 HK$0.0000000624 HK$10,837,924 HK$48,009,092
Oct-01 2022 HK$0.0000000624 HK$0.0000000618 HK$0.000000063 HK$0.0000000624 HK$10,638,617 HK$49,016,943
Sep-30 2022 HK$0.0000000624 HK$0.0000000617 HK$0.0000000633 HK$0.000000062 HK$9,780,919 HK$48,996,465
Sep-29 2022 HK$0.000000062 HK$0.0000000599 HK$0.0000000634 HK$0.0000000632 HK$11,786,735 HK$48,652,024
Sep-28 2022 HK$0.0000000632 HK$0.0000000604 HK$0.0000000638 HK$0.0000000638 HK$12,381,811 HK$49,636,987
Sep-27 2022 HK$0.0000000638 HK$0.0000000611 HK$0.000000065 HK$0.0000000638 HK$12,726,315 HK$50,058,882
Sep-26 2022 HK$0.0000000638 HK$0.0000000613 HK$0.0000000644 HK$0.0000000616 HK$12,828,486 HK$50,083,586
Sep-25 2022 HK$0.0000000616 HK$0.0000000614 HK$0.0000000622 HK$0.0000000615 HK$12,121,093 HK$48,346,896
Sep-24 2022 HK$0.0000000615 HK$0.0000000603 HK$0.0000000617 HK$0.0000000603 HK$11,631,537 HK$48,303,238
Sep-23 2022 HK$0.0000000603 HK$0.0000000598 HK$0.0000000608 HK$0.00000006 HK$12,162,126 HK$47,363,195

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.