Cap Mercado HK$20.05T
3.08%
Volumen 24h HK$787.88B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2022 | HK$0.0000000623 | HK$0.0000000621 | HK$0.0000000624 | HK$0.0000000621 | - | HK$48,880,678 |
Oct-06 2022 | HK$0.0000000621 | HK$0.000000062 | HK$0.0000000633 | HK$0.000000063 | HK$5,116,685 | HK$48,770,858 |
Oct-05 2022 | HK$0.000000063 | HK$0.0000000615 | HK$0.000000063 | HK$0.0000000619 | HK$5,175,162 | HK$49,478,739 |
Oct-04 2022 | HK$0.0000000619 | HK$0.0000000615 | HK$0.0000000622 | HK$0.0000000617 | HK$6,348,191 | HK$48,614,080 |
Oct-03 2022 | HK$0.0000000617 | HK$0.0000000611 | HK$0.0000000622 | HK$0.0000000611 | HK$14,754,167 | HK$48,402,673 |
Oct-02 2022 | HK$0.0000000611 | HK$0.0000000595 | HK$0.0000000624 | HK$0.0000000624 | HK$10,833,667 | HK$47,990,234 |
Oct-01 2022 | HK$0.0000000624 | HK$0.0000000618 | HK$0.000000063 | HK$0.0000000624 | HK$10,634,439 | HK$48,997,689 |
Sep-30 2022 | HK$0.0000000624 | HK$0.0000000617 | HK$0.0000000633 | HK$0.000000062 | HK$9,777,077 | HK$48,977,219 |
Sep-29 2022 | HK$0.000000062 | HK$0.0000000598 | HK$0.0000000634 | HK$0.0000000632 | HK$11,782,105 | HK$48,632,914 |
Sep-28 2022 | HK$0.0000000632 | HK$0.0000000604 | HK$0.0000000638 | HK$0.0000000637 | HK$12,376,948 | HK$49,617,489 |
Sep-27 2022 | HK$0.0000000637 | HK$0.0000000611 | HK$0.000000065 | HK$0.0000000638 | HK$12,721,317 | HK$50,039,219 |
Sep-26 2022 | HK$0.0000000638 | HK$0.0000000613 | HK$0.0000000644 | HK$0.0000000616 | HK$12,823,447 | HK$50,063,913 |
Sep-25 2022 | HK$0.0000000616 | HK$0.0000000614 | HK$0.0000000622 | HK$0.0000000615 | HK$12,116,331 | HK$48,327,905 |
Sep-24 2022 | HK$0.0000000615 | HK$0.0000000602 | HK$0.0000000617 | HK$0.0000000603 | HK$11,626,968 | HK$48,284,264 |
Sep-23 2022 | HK$0.0000000603 | HK$0.0000000597 | HK$0.0000000608 | HK$0.00000006 | HK$12,157,348 | HK$47,344,591 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.