Cap Mercado NZ$4.22T
3.37%
Volumen 24h NZ$174.86B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2022 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$0.0000000132 | - | NZ$10,407,807 |
Oct-06 2022 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$1,089,459 | NZ$10,384,423 |
Oct-05 2022 | NZ$0.0000000134 | NZ$0.0000000131 | NZ$0.0000000134 | NZ$0.0000000131 | NZ$1,101,910 | NZ$10,535,147 |
Oct-04 2022 | NZ$0.0000000131 | NZ$0.0000000131 | NZ$0.0000000132 | NZ$0.0000000131 | NZ$1,351,674 | NZ$10,351,042 |
Oct-03 2022 | NZ$0.0000000131 | NZ$0.000000013 | NZ$0.0000000132 | NZ$0.000000013 | NZ$3,141,497 | NZ$10,306,029 |
Oct-02 2022 | NZ$0.000000013 | NZ$0.0000000126 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$2,306,734 | NZ$10,218,211 |
Oct-01 2022 | NZ$0.0000000133 | NZ$0.0000000131 | NZ$0.0000000134 | NZ$0.0000000132 | NZ$2,264,314 | NZ$10,432,721 |
Sep-30 2022 | NZ$0.0000000132 | NZ$0.0000000131 | NZ$0.0000000134 | NZ$0.0000000132 | NZ$2,081,762 | NZ$10,428,362 |
Sep-29 2022 | NZ$0.0000000132 | NZ$0.0000000127 | NZ$0.0000000135 | NZ$0.0000000134 | NZ$2,508,678 | NZ$10,355,052 |
Sep-28 2022 | NZ$0.0000000134 | NZ$0.0000000128 | NZ$0.0000000135 | NZ$0.0000000135 | NZ$2,635,333 | NZ$10,564,691 |
Sep-27 2022 | NZ$0.0000000135 | NZ$0.000000013 | NZ$0.0000000138 | NZ$0.0000000135 | NZ$2,708,657 | NZ$10,654,486 |
Sep-26 2022 | NZ$0.0000000135 | NZ$0.000000013 | NZ$0.0000000137 | NZ$0.0000000131 | NZ$2,730,403 | NZ$10,659,744 |
Sep-25 2022 | NZ$0.0000000131 | NZ$0.000000013 | NZ$0.0000000132 | NZ$0.0000000131 | NZ$2,579,842 | NZ$10,290,109 |
Sep-24 2022 | NZ$0.0000000131 | NZ$0.0000000128 | NZ$0.0000000131 | NZ$0.0000000128 | NZ$2,475,646 | NZ$10,280,817 |
Sep-23 2022 | NZ$0.0000000128 | NZ$0.0000000127 | NZ$0.0000000129 | NZ$0.0000000127 | NZ$2,588,576 | NZ$10,080,739 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.