Cap Mercado Rp40,645.27T
1.95%
Volumen 24h Rp1,566.61T
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-07 2022 | Rp0.00012738 | Rp0.0001271 | Rp0.00012754 | Rp0.0001271 | - | Rp99,910,513,839 |
Oct-06 2022 | Rp0.00012709 | Rp0.00012692 | Rp0.00012955 | Rp0.00012894 | Rp10,458,338,214 | Rp99,686,044,697 |
Oct-05 2022 | Rp0.00012894 | Rp0.0001259 | Rp0.00012895 | Rp0.00012668 | Rp10,577,862,816 | Rp101,132,931,238 |
Oct-04 2022 | Rp0.00012669 | Rp0.00012577 | Rp0.00012718 | Rp0.00012614 | Rp12,975,495,254 | Rp99,365,597,281 |
Oct-03 2022 | Rp0.00012613 | Rp0.00012503 | Rp0.00012722 | Rp0.00012506 | Rp30,157,037,820 | Rp98,933,487,932 |
Oct-02 2022 | Rp0.00012506 | Rp0.00012165 | Rp0.00012771 | Rp0.00012769 | Rp22,143,662,472 | Rp98,090,476,466 |
Oct-01 2022 | Rp0.00012769 | Rp0.0001264 | Rp0.00012884 | Rp0.00012763 | Rp21,736,446,091 | Rp100,149,680,732 |
Sep-30 2022 | Rp0.00012763 | Rp0.00012618 | Rp0.00012943 | Rp0.00012673 | Rp19,984,026,262 | Rp100,107,841,141 |
Sep-29 2022 | Rp0.00012673 | Rp0.00012239 | Rp0.0001296 | Rp0.0001293 | Rp24,082,238,540 | Rp99,404,091,749 |
Sep-28 2022 | Rp0.0001293 | Rp0.00012357 | Rp0.00013048 | Rp0.0001304 | Rp25,298,078,431 | Rp101,416,532,795 |
Sep-27 2022 | Rp0.0001304 | Rp0.00012503 | Rp0.00013285 | Rp0.00013046 | Rp26,001,956,850 | Rp102,278,533,441 |
Sep-26 2022 | Rp0.00013046 | Rp0.00012541 | Rp0.00013178 | Rp0.00012594 | Rp26,210,708,479 | Rp102,329,008,425 |
Sep-25 2022 | Rp0.00012594 | Rp0.00012563 | Rp0.00012721 | Rp0.00012583 | Rp24,765,387,031 | Rp98,780,664,439 |
Sep-24 2022 | Rp0.00012583 | Rp0.00012321 | Rp0.00012611 | Rp0.00012338 | Rp23,765,143,433 | Rp98,691,464,239 |
Sep-23 2022 | Rp0.00012338 | Rp0.00012221 | Rp0.00012438 | Rp0.00012272 | Rp24,849,223,983 | Rp96,770,802,658 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.