Cap Mercado CHF2.31T
3.26%
Volumen 24h CHF91.98B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-07 2022 | CHF0.000000007219444699753202 | CHF0.000000007203536887175059 | CHF0.000000007228443598694801 | CHF0.000000007203536887175059 | - | CHF5,662,328 |
Oct-06 2022 | CHF0.000000007203224750827927 | CHF0.000000007193383728768703 | CHF0.000000007342270715842504 | CHF0.000000007307799798767301 | CHF592,716 | CHF5,649,606 |
Oct-05 2022 | CHF0.000000007307775487501771 | CHF0.000000007135511833783817 | CHF0.000000007308590109012615 | CHF0.000000007179980020976121 | CHF599,490 | CHF5,731,607 |
Oct-04 2022 | CHF0.000000007180069513016673 | CHF0.000000007127943617113287 | CHF0.00000000720826049375358 | CHF0.000000007148859473410418 | CHF735,373 | CHF5,631,445 |
Oct-03 2022 | CHF0.000000007148845678134835 | CHF0.000000007086118568125757 | CHF0.000000007210417909552766 | CHF0.000000007087859999055924 | CHF1,709,120 | CHF5,606,956 |
Oct-02 2022 | CHF0.000000007087930421142061 | CHF0.000000006894671159202248 | CHF0.000000007238057600669793 | CHF0.000000007236731555139067 | CHF1,254,970 | CHF5,559,179 |
Oct-01 2022 | CHF0.000000007236726677985878 | CHF0.000000007163627626181323 | CHF0.000000007302424836527259 | CHF0.000000007233672444708267 | CHF1,231,891 | CHF5,675,882 |
Sep-30 2022 | CHF0.000000007233703393959693 | CHF0.000000007151248542709732 | CHF0.000000007335783689513997 | CHF0.00000000718269961925845 | CHF1,132,575 | CHF5,673,511 |
Sep-29 2022 | CHF0.000000007182851083514918 | CHF0.000000006936365836847528 | CHF0.000000007345084746569721 | CHF0.000000007328490825593106 | CHF1,364,837 | CHF5,633,627 |
Sep-28 2022 | CHF0.000000007328268281290129 | CHF0.000000007003522508355547 | CHF0.000000007395307156388845 | CHF0.000000007390405735183143 | CHF1,433,743 | CHF5,747,680 |
Sep-27 2022 | CHF0.000000007390555677909651 | CHF0.000000007086144346530148 | CHF0.000000007529637663245337 | CHF0.000000007394103372686315 | CHF1,473,635 | CHF5,796,533 |
Sep-26 2022 | CHF0.000000007394202958267195 | CHF0.000000007107710597341028 | CHF0.000000007468521683261104 | CHF0.00000000713772234542464 | CHF1,485,466 | CHF5,799,394 |
Sep-25 2022 | CHF0.000000007137802785989575 | CHF0.000000007120213526833669 | CHF0.00000000720953734336606 | CHF0.000000007131547417595746 | CHF1,403,553 | CHF5,598,295 |
Sep-24 2022 | CHF0.000000007131357254831123 | CHF0.000000006982929587256372 | CHF0.000000007147631786230812 | CHF0.000000006992571879346209 | CHF1,346,866 | CHF5,593,239 |
Sep-23 2022 | CHF0.000000006992571963240635 | CHF0.000000006926424192753771 | CHF0.00000000704957977614436 | CHF0.00000000695546652373731 | CHF1,408,305 | CHF5,484,388 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.