Cap Mercado ₹212.00T
3.41%
Volumen 24h ₹8.34T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-07 2022 | ₹0.0000006651 | ₹0.0000006636 | ₹0.0000006659 | ₹0.0000006636 | - | ₹521,680,452 |
Oct-06 2022 | ₹0.0000006636 | ₹0.0000006627 | ₹0.0000006764 | ₹0.0000006732 | ₹54,607,973 | ₹520,508,391 |
Oct-05 2022 | ₹0.0000006732 | ₹0.0000006574 | ₹0.0000006733 | ₹0.0000006615 | ₹55,232,068 | ₹528,063,276 |
Oct-04 2022 | ₹0.0000006615 | ₹0.0000006567 | ₹0.0000006641 | ₹0.0000006586 | ₹67,751,250 | ₹518,835,182 |
Oct-03 2022 | ₹0.0000006586 | ₹0.0000006528 | ₹0.0000006643 | ₹0.000000653 | ₹157,464,280 | ₹516,578,933 |
Oct-02 2022 | ₹0.000000653 | ₹0.0000006352 | ₹0.0000006668 | ₹0.0000006667 | ₹115,622,625 | ₹512,177,168 |
Oct-01 2022 | ₹0.0000006667 | ₹0.0000006599 | ₹0.0000006727 | ₹0.0000006664 | ₹113,496,354 | ₹522,929,256 |
Sep-30 2022 | ₹0.0000006664 | ₹0.0000006588 | ₹0.0000006758 | ₹0.0000006617 | ₹104,346,134 | ₹522,710,791 |
Sep-29 2022 | ₹0.0000006617 | ₹0.000000639 | ₹0.0000006767 | ₹0.0000006751 | ₹125,744,855 | ₹519,036,180 |
Sep-28 2022 | ₹0.0000006751 | ₹0.0000006452 | ₹0.0000006813 | ₹0.0000006808 | ₹132,093,335 | ₹529,544,095 |
Sep-27 2022 | ₹0.0000006809 | ₹0.0000006528 | ₹0.0000006937 | ₹0.0000006812 | ₹135,768,620 | ₹534,045,011 |
Sep-26 2022 | ₹0.0000006812 | ₹0.0000006548 | ₹0.000000688 | ₹0.0000006576 | ₹136,858,612 | ₹534,308,565 |
Sep-25 2022 | ₹0.0000006576 | ₹0.0000006559 | ₹0.0000006642 | ₹0.000000657 | ₹129,311,899 | ₹515,780,969 |
Sep-24 2022 | ₹0.000000657 | ₹0.0000006433 | ₹0.0000006585 | ₹0.0000006442 | ₹124,089,150 | ₹515,315,212 |
Sep-23 2022 | ₹0.0000006442 | ₹0.0000006381 | ₹0.0000006494 | ₹0.0000006408 | ₹129,749,652 | ₹505,286,522 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.