Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-07 2022 | £0.000000006357348823793457 | £0.000000006343340611557101 | £0.000000006365273136809356 | £0.000000006343340611557101 | - | £4,986,172 |
Oct-06 2022 | £0.000000006343065748361685 | £0.000000006334399872714036 | £0.000000006465507811276698 | £0.000000006435153171378894 | £521,938 | £4,974,970 |
Oct-05 2022 | £0.000000006435131763195613 | £0.000000006283438636938458 | £0.000000006435849108271193 | £0.000000006322596742485398 | £527,903 | £5,047,178 |
Oct-04 2022 | £0.00000000632267554800887 | £0.000000006276774164066986 | £0.000000006347500157889944 | £0.000000006295192394271553 | £647,560 | £4,958,977 |
Oct-03 2022 | £0.000000006295180246331837 | £0.000000006239943571543011 | £0.000000006349399950098873 | £0.000000006241477052902872 | £1,505,029 | £4,937,412 |
Oct-02 2022 | £0.000000006241539065673257 | £0.000000006071357480706997 | £0.000000006373739101532342 | £0.000000006372571403136461 | £1,105,110 | £4,895,341 |
Oct-01 2022 | £0.000000006372567108378985 | £0.0000000063081970369487 | £0.000000006430420049747554 | £0.000000006369877590397682 | £1,084,787 | £4,998,108 |
Sep-30 2022 | £0.00000000636990484390475 | £0.000000006297296177530739 | £0.00000000645979542051611 | £0.000000006324991585255222 | £997,330 | £4,996,020 |
Sep-29 2022 | £0.000000006325124962703594 | £0.000000006108073269927701 | £0.000000006467985810025606 | £0.000000006453373419683948 | £1,201,857 | £4,960,898 |
Sep-28 2022 | £0.000000006453177450073872 | £0.000000006167210558788157 | £0.000000006512211008952969 | £0.00000000650789488137905 | £1,262,535 | £5,061,332 |
Sep-27 2022 | £0.000000006508026918987986 | £0.000000006239966271669635 | £0.000000006630500700927879 | £0.000000006511150972728072 | £1,297,664 | £5,104,351 |
Sep-26 2022 | £0.000000006511238666491484 | £0.00000000625895723079851 | £0.000000006576682766221482 | £0.000000006285385184652891 | £1,308,082 | £5,106,870 |
Sep-25 2022 | £0.000000006285456019565013 | £0.000000006269967147407017 | £0.000000006348624535001986 | £0.000000006279947623759686 | £1,235,951 | £4,929,785 |
Sep-24 2022 | £0.000000006279780168909864 | £0.000000006149076701106168 | £0.000000006294111308956568 | £0.000000006157567577735238 | £1,186,032 | £4,925,334 |
Sep-23 2022 | £0.000000006157567651611575 | £0.000000006099318787829074 | £0.000000006207767987978571 | £0.000000006124893085631332 | £1,240,135 | £4,829,480 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.