Cap Mercado £1.95T
4.77%
Volume 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-07 2022 | £0.000000006358066771686826 | £0.000000006344056977475539 | £0.000000006365991979610963 | £0.000000006344056977475539 | - | £4,986,735 |
Oct-06 2022 | £0.000000006343782083239282 | £0.00000000633511522893727 | £0.000000006466237973777032 | £0.000000006435879905870104 | £521,997 | £4,975,531 |
Oct-05 2022 | £0.000000006435858495269154 | £0.00000000628414823800921 | £0.000000006436575921355923 | £0.000000006323310765757946 | £527,962 | £5,047,748 |
Oct-04 2022 | £0.00000000632338958018108 | £0.000000006277483012505722 | £0.000000006348216993554123 | £0.000000006295903322717214 | £647,633 | £4,959,537 |
Oct-03 2022 | £0.000000006295891173405606 | £0.000000006240648260630569 | £0.000000006350117000310318 | £0.000000006242181915169494 | £1,505,199 | £4,937,970 |
Oct-02 2022 | £0.000000006242243934943102 | £0.000000006072043131036086 | £0.000000006374458900411979 | £0.000000006373291070145623 | £1,105,235 | £4,895,893 |
Oct-01 2022 | £0.000000006373286774903133 | £0.00000000630890943403421 | £0.000000006431146249718038 | £0.000000006370596953189279 | £1,084,910 | £4,998,672 |
Sep-30 2022 | £0.00000000637062420977414 | £0.000000006298007343560776 | £0.00000000646052493790493 | £0.000000006325705878982069 | £997,443 | £4,996,584 |
Sep-29 2022 | £0.000000006325839271493017 | £0.000000006108763066643005 | £0.000000006468716252371206 | £0.000000006454102211823597 | £1,201,993 | £4,961,459 |
Sep-28 2022 | £0.000000006453906220082288 | £0.000000006167907033993682 | £0.000000006512946445737176 | £0.000000006508629830734489 | £1,262,678 | £5,061,904 |
Sep-27 2022 | £0.000000006508761883254693 | £0.000000006240670963320763 | £0.000000006631249496399412 | £0.000000006511886289800305 | £1,297,810 | £5,104,928 |
Sep-26 2022 | £0.000000006511973993467147 | £0.000000006259664067135965 | £0.000000006577425483927909 | £0.0000000062860950055511 | £1,308,229 | £5,107,447 |
Sep-25 2022 | £0.000000006286165848462748 | £0.000000006270675227115987 | £0.000000006349341497644281 | £0.000000006280656830583461 | £1,236,090 | £4,930,342 |
Sep-24 2022 | £0.000000006280489356822633 | £0.000000006149771128419516 | £0.00000000629482211531314 | £0.000000006158262963939967 | £1,186,166 | £4,925,890 |
Sep-23 2022 | £0.000000006158263037824646 | £0.000000006100007595883513 | £0.00000000620846904341426 | £0.000000006125584781841469 | £1,240,275 | £4,830,026 |
Análise histórica e de mercado do preço de Lunar (LNR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 325 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79703 GBP.