Cap Mercado CHF2.22T
4.68%
Volume 24h CHF134.15B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-07 2022 | CHF0.000000007218806523847986 | CHF0.000000007202900117469781 | CHF0.000000007227804627315595 | CHF0.000000007202900117469781 | - | CHF5,661,827 |
Oct-06 2022 | CHF0.000000007202588008714508 | CHF0.000000007192747856570272 | CHF0.000000007341621682508875 | CHF0.000000007307153812552893 | CHF592,663 | CHF5,649,107 |
Oct-05 2022 | CHF0.000000007307129503436402 | CHF0.000000007134881077276483 | CHF0.000000007307944052937299 | CHF0.000000007179345333622747 | CHF599,437 | CHF5,731,100 |
Oct-04 2022 | CHF0.000000007179434817752487 | CHF0.000000007127313529612189 | CHF0.000000007207623306496534 | CHF0.000000007148227537014275 | CHF735,308 | CHF5,630,947 |
Oct-03 2022 | CHF0.000000007148213742958151 | CHF0.000000007085492177825705 | CHF0.000000007209780531587037 | CHF0.000000007087233454818927 | CHF1,708,969 | CHF5,606,460 |
Oct-02 2022 | CHF0.000000007087303870679976 | CHF0.000000006894061692243058 | CHF0.00000000723741777944345 | CHF0.000000007236091851130923 | CHF1,254,859 | CHF5,558,688 |
Oct-01 2022 | CHF0.000000007236086974408858 | CHF0.000000007162994384327538 | CHF0.000000007301779325442385 | CHF0.000000007233033011115737 | CHF1,231,782 | CHF5,675,381 |
Sep-30 2022 | CHF0.000000007233063957631347 | CHF0.000000007150616395127477 | CHF0.000000007335135229612824 | CHF0.000000007182064691501253 | CHF1,132,474 | CHF5,673,010 |
Sep-29 2022 | CHF0.000000007182216142368765 | CHF0.000000006935752684211704 | CHF0.000000007344435464484744 | CHF0.000000007327843010357863 | CHF1,364,716 | CHF5,633,129 |
Sep-28 2022 | CHF0.000000007327620485727094 | CHF0.00000000700290341928397 | CHF0.000000007394653434802885 | CHF0.000000007389752446867197 | CHF1,433,616 | CHF5,747,172 |
Sep-27 2022 | CHF0.000000007389902376339245 | CHF0.000000007085517953951367 | CHF0.000000007528972067270642 | CHF0.000000007393449757510998 | CHF1,473,504 | CHF5,796,021 |
Sep-26 2022 | CHF0.000000007393549334288829 | CHF0.000000007107082298374402 | CHF0.000000007467861489744279 | CHF0.000000007137091393515121 | CHF1,485,334 | CHF5,798,881 |
Sep-25 2022 | CHF0.000000007137171826969367 | CHF0.000000007119584122647918 | CHF0.000000007208900043239576 | CHF0.00000000713091701153017 | CHF1,403,429 | CHF5,597,800 |
Sep-24 2022 | CHF0.000000007130726865575329 | CHF0.000000006982312318533396 | CHF0.000000007146999958358305 | CHF0.00000000699195375827534 | CHF1,346,747 | CHF5,592,745 |
Sep-23 2022 | CHF0.000000006991953842162349 | CHF0.000000006925811918927603 | CHF0.000000007048956615757081 | CHF0.000000006954851682661632 | CHF1,408,180 | CHF5,483,903 |
Análise histórica e de mercado do preço de Lunar (LNR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 325 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90493 CHF.