Cap Mercado €2.27T
4.41%
Volume 24h €139.08B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-07 2022 | €0.000000007408025679744766 | €0.000000007391702335084826 | €0.000000007417259641250292 | €0.000000007391702335084826 | - | €5,810,235 |
Oct-06 2022 | €0.000000007391382045343537 | €0.000000007381283963404886 | €0.000000007534060065929814 | €0.000000007498688725124865 | €608,198 | €5,797,181 |
Oct-05 2022 | €0.000000007498663778818489 | €0.000000007321900381701131 | €0.000000007499499679268255 | €0.000000007367530133898493 | €615,149 | €5,881,324 |
Oct-04 2022 | €0.000000007367621963583755 | €0.000000007314134473687865 | €0.000000007396549328211028 | €0.000000007335596678470497 | €754,582 | €5,778,546 |
Oct-03 2022 | €0.000000007335582522844957 | €0.000000007271216901791122 | €0.000000007398763098425626 | €0.000000007273003821088479 | €1,753,764 | €5,753,417 |
Oct-02 2022 | €0.000000007273076082688119 | €0.000000007074768645642775 | €0.000000007427124773054445 | €0.000000007425764089545855 | €1,287,751 | €5,704,392 |
Oct-01 2022 | €0.000000007425759084995288 | €0.000000007350750593974968 | €0.000000007493173362107644 | €0.000000007422625071301236 | €1,264,070 | €5,824,144 |
Sep-30 2022 | €0.000000007422656828986055 | €0.000000007338048153266144 | €0.000000007527403590310795 | €0.000000007370320771510103 | €1,162,159 | €5,821,710 |
Sep-29 2022 | €0.000000007370476192203543 | €0.000000007117552440733756 | €0.000000007536947602680603 | €0.000000007519920227607472 | €1,400,488 | €5,780,784 |
Sep-28 2022 | €0.000000007519691870167268 | €0.000000007186463329006728 | €0.000000007588481885040498 | €0.000000007583452432545303 | €1,471,194 | €5,897,817 |
Sep-27 2022 | €0.000000007583606291964505 | €0.000000007271243353559874 | €0.000000007726321273768006 | €0.000000007587246656992903 | €1,512,128 | €5,947,946 |
Sep-26 2022 | €0.000000007587348843874466 | €0.000000007293372941979366 | €0.000000007663608867482595 | €0.000000007324168634687563 | €1,524,268 | €5,950,881 |
Sep-25 2022 | €0.000000007324251176461276 | €0.000000007306202463723149 | €0.000000007397859530742081 | €0.000000007317832409973691 | €1,440,216 | €5,744,529 |
Sep-24 2022 | €0.000000007317637279918369 | €0.00000000716533249489578 | €0.000000007334336922556927 | €0.000000007175226655788176 | €1,382,047 | €5,739,342 |
Sep-23 2022 | €0.00000000717522674187403 | €0.000000007107351108386415 | €0.000000007233723670585364 | €0.000000007137152061600041 | €1,445,091 | €5,627,647 |
Análise histórica e de mercado do preço de Lunar (LNR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 325 dias, a partir do dia 14-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.