Cap Marché €2.27T 4.41%
Volume 24h €139.08B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Monnaies 26.964 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Lunar LNR

Prix historiques de Lunar (LNR), Informations sur le volume et le marché par date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Oct-07 2022 €0.000000007408025679744766 €0.000000007391702335084826 €0.000000007417259641250292 €0.000000007391702335084826 - €5,810,235
Oct-06 2022 €0.000000007391382045343537 €0.000000007381283963404886 €0.000000007534060065929814 €0.000000007498688725124865 €608,198 €5,797,181
Oct-05 2022 €0.000000007498663778818489 €0.000000007321900381701131 €0.000000007499499679268255 €0.000000007367530133898493 €615,149 €5,881,324
Oct-04 2022 €0.000000007367621963583755 €0.000000007314134473687865 €0.000000007396549328211028 €0.000000007335596678470497 €754,582 €5,778,546
Oct-03 2022 €0.000000007335582522844957 €0.000000007271216901791122 €0.000000007398763098425626 €0.000000007273003821088479 €1,753,764 €5,753,417
Oct-02 2022 €0.000000007273076082688119 €0.000000007074768645642775 €0.000000007427124773054445 €0.000000007425764089545855 €1,287,751 €5,704,392
Oct-01 2022 €0.000000007425759084995288 €0.000000007350750593974968 €0.000000007493173362107644 €0.000000007422625071301236 €1,264,070 €5,824,144
Sep-30 2022 €0.000000007422656828986055 €0.000000007338048153266144 €0.000000007527403590310795 €0.000000007370320771510103 €1,162,159 €5,821,710
Sep-29 2022 €0.000000007370476192203543 €0.000000007117552440733756 €0.000000007536947602680603 €0.000000007519920227607472 €1,400,488 €5,780,784
Sep-28 2022 €0.000000007519691870167268 €0.000000007186463329006728 €0.000000007588481885040498 €0.000000007583452432545303 €1,471,194 €5,897,817
Sep-27 2022 €0.000000007583606291964505 €0.000000007271243353559874 €0.000000007726321273768006 €0.000000007587246656992903 €1,512,128 €5,947,946
Sep-26 2022 €0.000000007587348843874466 €0.000000007293372941979366 €0.000000007663608867482595 €0.000000007324168634687563 €1,524,268 €5,950,881
Sep-25 2022 €0.000000007324251176461276 €0.000000007306202463723149 €0.000000007397859530742081 €0.000000007317832409973691 €1,440,216 €5,744,529
Sep-24 2022 €0.000000007317637279918369 €0.00000000716533249489578 €0.000000007334336922556927 €0.000000007175226655788176 €1,382,047 €5,739,342
Sep-23 2022 €0.00000000717522674187403 €0.000000007107351108386415 €0.000000007233723670585364 €0.000000007137152061600041 €1,445,091 €5,627,647

Analyse historique et de marché du prix de Lunar (LNR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 325 jours, à partir du jour 14-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92865 EUR.