Cap Marché £1.91T 3.18%
Volume 24h £115.81B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Monnaies 26.963 +31
Échanges 885
Dernière mise à jour 1 minute depuis
Lunar LNR

Prix historiques de Lunar (LNR), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Oct-07 2022 £0.000000006358625175603891 £0.000000006344614150967657 £0.000000006366551079567769 £0.000000006344614150967657 - £4,987,173
Oct-06 2022 £0.000000006344339232588525 £0.000000006335671617110898 £0.000000006466805877943956 £0.000000006436445143807711 £522,043 £4,975,968
Oct-05 2022 £0.000000006436423731326353 £0.000000006284700149953128 £0.000000006437141220421824 £0.000000006323866117192149 £528,009 £5,048,192
Oct-04 2022 £0.000000006323944938537243 £0.000000006278034339069183 £0.000000006348774532404039 £0.000000006296456267063838 £647,690 £4,959,973
Oct-03 2022 £0.000000006296444116685205 £0.000000006241196352143115 £0.000000006350674706030331 £0.000000006242730141376866 £1,505,331 £4,938,403
Oct-02 2022 £0.000000006242792166597427 £0.000000006072576414625377 £0.000000006375018743985031 £0.00000000637385081115275 £1,105,332 £4,896,323
Oct-01 2022 £0.000000006373846515533025 £0.000000006309463520656272 £0.000000006431711071917303 £0.000000006371156457582746 £1,085,005 £4,999,111
Sep-30 2022 £0.000000006371183716561443 £0.00000000629856047269525 £0.000000006461092340318458 £0.000000006326261440769616 £997,531 £4,997,023
Sep-29 2022 £0.000000006326394844995902 £0.000000006109299575199351 £0.000000006469284374195562 £0.000000006454669050154435 £1,202,099 £4,961,894
Sep-28 2022 £0.000000006454473041199945 £0.000000006168448736931312 £0.000000006513518452124892 £0.000000006509201458010942 £1,262,789 £5,062,348
Sep-27 2022 £0.000000006509333522128798 £0.000000006241219056827196 £0.00000000663183189287727 £0.000000006512458203078709 £1,297,924 £5,105,376
Sep-26 2022 £0.000000006512545914448218 £0.000000006260213828731764 £0.000000006578003153255131 £0.00000000628664708847193 £1,308,344 £5,107,896
Sep-25 2022 £0.000000006286717937605431 £0.000000006271225955778519 £0.000000006349899135254954 £0.000000006281208435890841 £1,236,199 £4,930,775
Sep-24 2022 £0.000000006281040947421453 £0.00000000615031123855212 £0.000000006295374964701585 £0.000000006158803819876977 £1,186,270 £4,926,323
Sep-23 2022 £0.000000006158803893768146 £0.000000006100543335481411 £0.000000006209014308753129 £0.000000006126122767782687 £1,240,384 £4,830,450

Analyse historique et de marché du prix de Lunar (LNR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 325 jours, à partir du jour 13-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.7971 GBP.