Cap Mercado R$12.84T
2.4%
Volumen 24h R$559.28B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-07 2022 | R$0.0000000406 | R$0.0000000405 | R$0.0000000407 | R$0.0000000405 | - | R$31,887,500 |
Oct-06 2022 | R$0.0000000405 | R$0.0000000405 | R$0.0000000413 | R$0.0000000411 | R$3,337,890 | R$31,815,859 |
Oct-05 2022 | R$0.0000000411 | R$0.0000000401 | R$0.0000000411 | R$0.0000000404 | R$3,376,037 | R$32,277,648 |
Oct-04 2022 | R$0.0000000404 | R$0.0000000401 | R$0.0000000405 | R$0.0000000402 | R$4,141,267 | R$31,713,584 |
Oct-03 2022 | R$0.0000000402 | R$0.0000000399 | R$0.0000000406 | R$0.0000000399 | R$9,624,939 | R$31,575,672 |
Oct-02 2022 | R$0.0000000399 | R$0.0000000388 | R$0.0000000407 | R$0.0000000407 | R$7,067,385 | R$31,306,616 |
Oct-01 2022 | R$0.0000000407 | R$0.0000000403 | R$0.0000000411 | R$0.0000000407 | R$6,937,417 | R$31,963,833 |
Sep-30 2022 | R$0.0000000407 | R$0.0000000402 | R$0.0000000413 | R$0.0000000404 | R$6,378,114 | R$31,950,479 |
Sep-29 2022 | R$0.0000000404 | R$0.000000039 | R$0.0000000413 | R$0.0000000412 | R$7,686,102 | R$31,725,870 |
Sep-28 2022 | R$0.0000000412 | R$0.0000000394 | R$0.0000000416 | R$0.0000000416 | R$8,074,150 | R$32,368,162 |
Sep-27 2022 | R$0.0000000416 | R$0.0000000399 | R$0.0000000424 | R$0.0000000416 | R$8,298,800 | R$32,643,279 |
Sep-26 2022 | R$0.0000000416 | R$0.00000004 | R$0.000000042 | R$0.0000000401 | R$8,365,426 | R$32,659,389 |
Sep-25 2022 | R$0.0000000401 | R$0.00000004 | R$0.0000000406 | R$0.0000000401 | R$7,904,136 | R$31,526,897 |
Sep-24 2022 | R$0.0000000401 | R$0.0000000393 | R$0.0000000402 | R$0.0000000393 | R$7,584,898 | R$31,498,428 |
Sep-23 2022 | R$0.0000000393 | R$0.000000039 | R$0.0000000396 | R$0.0000000391 | R$7,930,893 | R$30,885,428 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.