Cap Mercado Tk275.63T
2.4%
Volumen 24h Tk12.01T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-07 2022 | Tk0.000000873 | Tk0.0000008711 | Tk0.0000008741 | Tk0.0000008711 | - | Tk684,755,317 |
Oct-06 2022 | Tk0.000000871 | Tk0.0000008699 | Tk0.0000008879 | Tk0.0000008837 | Tk71,678,169 | Tk683,216,876 |
Oct-05 2022 | Tk0.0000008837 | Tk0.0000008629 | Tk0.0000008838 | Tk0.0000008682 | Tk72,497,353 | Tk693,133,383 |
Oct-04 2022 | Tk0.0000008682 | Tk0.0000008619 | Tk0.0000008717 | Tk0.0000008645 | Tk88,929,974 | Tk681,020,630 |
Oct-03 2022 | Tk0.0000008645 | Tk0.0000008569 | Tk0.0000008719 | Tk0.0000008571 | Tk206,686,876 | Tk678,059,088 |
Oct-02 2022 | Tk0.0000008571 | Tk0.0000008337 | Tk0.0000008753 | Tk0.0000008751 | Tk151,765,716 | Tk672,281,352 |
Oct-01 2022 | Tk0.0000008751 | Tk0.0000008663 | Tk0.000000883 | Tk0.0000008747 | Tk148,974,782 | Tk686,394,492 |
Sep-30 2022 | Tk0.0000008747 | Tk0.0000008648 | Tk0.0000008871 | Tk0.0000008686 | Tk136,964,246 | Tk686,107,737 |
Sep-29 2022 | Tk0.0000008686 | Tk0.0000008388 | Tk0.0000008882 | Tk0.0000008862 | Tk165,052,108 | Tk681,284,459 |
Sep-28 2022 | Tk0.0000008862 | Tk0.0000008469 | Tk0.0000008943 | Tk0.0000008937 | Tk173,385,093 | Tk695,077,099 |
Sep-27 2022 | Tk0.0000008937 | Tk0.0000008569 | Tk0.0000009105 | Tk0.0000008941 | Tk178,209,255 | Tk700,984,981 |
Sep-26 2022 | Tk0.0000008941 | Tk0.0000008595 | Tk0.0000009031 | Tk0.0000008631 | Tk179,639,973 | Tk701,330,920 |
Sep-25 2022 | Tk0.0000008631 | Tk0.000000861 | Tk0.0000008718 | Tk0.0000008624 | Tk169,734,193 | Tk677,011,684 |
Sep-24 2022 | Tk0.0000008624 | Tk0.0000008444 | Tk0.0000008643 | Tk0.0000008456 | Tk162,878,837 | Tk676,400,334 |
Sep-23 2022 | Tk0.0000008456 | Tk0.0000008376 | Tk0.0000008525 | Tk0.0000008411 | Tk170,308,785 | Tk663,236,722 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.