Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2022 Tk0.0000008757 Tk0.0000008738 Tk0.0000008768 Tk0.0000008738 - Tk686,896,592
Oct-06 2022 Tk0.0000008738 Tk0.0000008726 Tk0.0000008906 Tk0.0000008865 Tk71,902,311 Tk685,353,340
Oct-05 2022 Tk0.0000008865 Tk0.0000008656 Tk0.0000008866 Tk0.000000871 Tk72,724,057 Tk695,300,856
Oct-04 2022 Tk0.000000871 Tk0.0000008646 Tk0.0000008744 Tk0.0000008672 Tk89,208,064 Tk683,150,226
Oct-03 2022 Tk0.0000008672 Tk0.0000008596 Tk0.0000008746 Tk0.0000008598 Tk207,333,200 Tk680,179,423
Oct-02 2022 Tk0.0000008598 Tk0.0000008363 Tk0.000000878 Tk0.0000008778 Tk152,240,297 Tk674,383,620
Oct-01 2022 Tk0.0000008778 Tk0.000000869 Tk0.0000008858 Tk0.0000008775 Tk149,440,636 Tk688,540,893
Sep-30 2022 Tk0.0000008775 Tk0.0000008675 Tk0.0000008899 Tk0.0000008713 Tk137,392,543 Tk688,253,241
Sep-29 2022 Tk0.0000008713 Tk0.0000008414 Tk0.000000891 Tk0.000000889 Tk165,568,236 Tk683,414,880
Sep-28 2022 Tk0.0000008889 Tk0.0000008495 Tk0.0000008971 Tk0.0000008965 Tk173,927,279 Tk697,250,650
Sep-27 2022 Tk0.0000008965 Tk0.0000008596 Tk0.0000009134 Tk0.0000008969 Tk178,766,527 Tk703,177,007
Sep-26 2022 Tk0.0000008969 Tk0.0000008622 Tk0.000000906 Tk0.0000008658 Tk180,201,719 Tk703,524,028
Sep-25 2022 Tk0.0000008658 Tk0.0000008637 Tk0.0000008745 Tk0.0000008651 Tk170,264,963 Tk679,128,744
Sep-24 2022 Tk0.0000008651 Tk0.000000847 Tk0.000000867 Tk0.0000008482 Tk163,388,170 Tk678,515,482
Sep-23 2022 Tk0.0000008482 Tk0.0000008402 Tk0.0000008551 Tk0.0000008437 Tk170,841,352 Tk665,310,707

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.