Market Cap AR$2,051.66T 2.84%
Volume 24h AR$133.13T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2022 AR$0.0000070058 AR$0.0000069904 AR$0.0000070146 AR$0.0000069904 - AR$5,494,822,990
Oct-06 2022 AR$0.0000069901 AR$0.0000069805 AR$0.000007125 AR$0.0000070916 AR$575,181,881 AR$5,482,477,761
Oct-05 2022 AR$0.0000070915 AR$0.0000069244 AR$0.0000070923 AR$0.0000069675 AR$581,755,428 AR$5,562,052,824
Oct-04 2022 AR$0.0000069676 AR$0.000006917 AR$0.000006995 AR$0.0000069373 AR$713,619,087 AR$5,464,853,972
Oct-03 2022 AR$0.0000069373 AR$0.0000068764 AR$0.0000069971 AR$0.0000068781 AR$1,658,560,029 AR$5,441,089,061
Oct-02 2022 AR$0.0000068782 AR$0.0000066907 AR$0.0000070239 AR$0.0000070226 AR$1,217,844,859 AR$5,394,725,585
Oct-01 2022 AR$0.0000070226 AR$0.0000069517 AR$0.0000070864 AR$0.0000070196 AR$1,195,448,998 AR$5,507,976,558
Sep-30 2022 AR$0.0000070197 AR$0.0000069396 AR$0.0000071187 AR$0.0000069702 AR$1,099,070,385 AR$5,505,675,487
Sep-29 2022 AR$0.0000069703 AR$0.0000067311 AR$0.0000071278 AR$0.0000071116 AR$1,324,461,590 AR$5,466,971,069
Sep-28 2022 AR$0.0000071114 AR$0.0000067963 AR$0.0000071765 AR$0.0000071717 AR$1,391,329,677 AR$5,577,650,185
Sep-27 2022 AR$0.0000071719 AR$0.0000068765 AR$0.0000073068 AR$0.0000071753 AR$1,430,041,192 AR$5,625,058,018
Sep-26 2022 AR$0.0000071754 AR$0.0000068974 AR$0.0000072475 AR$0.0000069265 AR$1,441,521,998 AR$5,627,834,013
Sep-25 2022 AR$0.0000069266 AR$0.0000069095 AR$0.0000069962 AR$0.0000069205 AR$1,362,033,011 AR$5,432,684,160
Sep-24 2022 AR$0.0000069203 AR$0.0000067763 AR$0.0000069361 AR$0.0000067857 AR$1,307,022,169 AR$5,427,778,377
Sep-23 2022 AR$0.0000067857 AR$0.0000067215 AR$0.000006841 AR$0.0000067497 AR$1,366,643,829 AR$5,322,146,897

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.