Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2022 R0.0000001479 R0.0000001476 R0.0000001481 R0.0000001476 - R116,047,344
Oct-06 2022 R0.0000001476 R0.0000001474 R0.0000001504 R0.0000001497 R12,147,494 R115,786,620
Oct-05 2022 R0.0000001497 R0.0000001462 R0.0000001497 R0.0000001471 R12,286,323 R117,467,198
Oct-04 2022 R0.0000001471 R0.000000146 R0.0000001477 R0.0000001465 R15,071,204 R115,414,417
Oct-03 2022 R0.0000001465 R0.0000001452 R0.0000001477 R0.0000001452 R35,027,786 R114,912,516
Oct-02 2022 R0.0000001452 R0.0000001413 R0.0000001483 R0.0000001483 R25,720,148 R113,933,347
Oct-01 2022 R0.0000001483 R0.0000001468 R0.0000001496 R0.0000001482 R25,247,161 R116,325,140
Sep-30 2022 R0.0000001482 R0.0000001465 R0.0000001503 R0.0000001472 R23,211,703 R116,276,542
Sep-29 2022 R0.0000001472 R0.0000001421 R0.0000001505 R0.0000001501 R27,971,829 R115,459,128
Sep-28 2022 R0.0000001501 R0.0000001435 R0.0000001515 R0.0000001514 R29,384,043 R117,796,604
Sep-27 2022 R0.0000001514 R0.0000001452 R0.0000001543 R0.0000001515 R30,201,607 R118,797,829
Sep-26 2022 R0.0000001515 R0.0000001456 R0.000000153 R0.0000001462 R30,444,074 R118,856,457
Sep-25 2022 R0.0000001462 R0.0000001459 R0.0000001477 R0.0000001461 R28,765,315 R114,735,010
Sep-24 2022 R0.0000001461 R0.0000001431 R0.0000001464 R0.0000001433 R27,603,519 R114,631,402
Sep-23 2022 R0.0000001433 R0.0000001419 R0.0000001444 R0.0000001425 R28,862,693 R112,400,529

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.