Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2022 zł0.0000000322 zł0.0000000321 zł0.0000000322 zł0.0000000321 - zł25,259,334
Oct-06 2022 zł0.0000000321 zł0.000000032 zł0.0000000327 zł0.0000000325 zł2,644,073 zł25,202,584
Oct-05 2022 zł0.0000000325 zł0.0000000318 zł0.0000000326 zł0.000000032 zł2,674,291 zł25,568,385
Oct-04 2022 zł0.000000032 zł0.0000000317 zł0.0000000321 zł0.0000000318 zł3,280,459 zł25,121,568
Oct-03 2022 zł0.0000000318 zł0.0000000316 zł0.0000000321 zł0.0000000316 zł7,624,290 zł25,012,323
Oct-02 2022 zł0.0000000316 zł0.0000000307 zł0.0000000322 zł0.0000000322 zł5,598,351 zł24,799,193
Oct-01 2022 zł0.0000000322 zł0.0000000319 zł0.0000000325 zł0.0000000322 zł5,495,399 zł25,319,800
Sep-30 2022 zł0.0000000322 zł0.0000000319 zł0.0000000327 zł0.000000032 zł5,052,353 zł25,309,222
Sep-29 2022 zł0.000000032 zł0.0000000309 zł0.0000000327 zł0.0000000326 zł6,088,461 zł25,131,301
Sep-28 2022 zł0.0000000326 zł0.0000000312 zł0.0000000329 zł0.0000000329 zł6,395,850 zł25,640,085
Sep-27 2022 zł0.0000000329 zł0.0000000316 zł0.0000000335 zł0.0000000329 zł6,573,804 zł25,858,016
Sep-26 2022 zł0.0000000329 zł0.0000000317 zł0.0000000333 zł0.0000000318 zł6,626,580 zł25,870,777
Sep-25 2022 zł0.0000000318 zł0.0000000317 zł0.0000000321 zł0.0000000318 zł6,261,175 zł24,973,686
Sep-24 2022 zł0.0000000318 zł0.0000000311 zł0.0000000318 zł0.0000000311 zł6,008,294 zł24,951,134
Sep-23 2022 zł0.0000000311 zł0.0000000308 zł0.0000000314 zł0.000000031 zł6,282,370 zł24,465,554

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.