Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2022 CN¥0.0000000577 CN¥0.0000000576 CN¥0.0000000578 CN¥0.0000000576 - CN¥45,290,614
Oct-06 2022 CN¥0.0000000576 CN¥0.0000000575 CN¥0.0000000587 CN¥0.0000000584 CN¥4,740,888 CN¥45,188,859
Oct-05 2022 CN¥0.0000000584 CN¥0.000000057 CN¥0.0000000584 CN¥0.0000000574 CN¥4,795,070 CN¥45,844,750
Oct-04 2022 CN¥0.0000000574 CN¥0.000000057 CN¥0.0000000576 CN¥0.0000000571 CN¥5,881,945 CN¥45,043,597
Oct-03 2022 CN¥0.0000000571 CN¥0.0000000566 CN¥0.0000000576 CN¥0.0000000566 CN¥13,670,541 CN¥44,847,717
Oct-02 2022 CN¥0.0000000566 CN¥0.0000000551 CN¥0.0000000578 CN¥0.0000000578 CN¥10,037,983 CN¥44,465,570
Oct-01 2022 CN¥0.0000000578 CN¥0.0000000572 CN¥0.0000000584 CN¥0.0000000578 CN¥9,853,387 CN¥45,399,031
Sep-30 2022 CN¥0.0000000578 CN¥0.0000000571 CN¥0.0000000586 CN¥0.0000000574 CN¥9,058,995 CN¥45,380,065
Sep-29 2022 CN¥0.0000000574 CN¥0.0000000554 CN¥0.0000000587 CN¥0.0000000586 CN¥10,916,763 CN¥45,061,047
Sep-28 2022 CN¥0.0000000586 CN¥0.000000056 CN¥0.0000000591 CN¥0.0000000591 CN¥11,467,917 CN¥45,973,310
Sep-27 2022 CN¥0.0000000591 CN¥0.0000000566 CN¥0.0000000602 CN¥0.0000000591 CN¥11,786,994 CN¥46,364,065
Sep-26 2022 CN¥0.0000000591 CN¥0.0000000568 CN¥0.0000000597 CN¥0.000000057 CN¥11,881,623 CN¥46,386,946
Sep-25 2022 CN¥0.000000057 CN¥0.0000000569 CN¥0.0000000576 CN¥0.000000057 CN¥11,226,442 CN¥44,778,440
Sep-24 2022 CN¥0.000000057 CN¥0.0000000558 CN¥0.0000000571 CN¥0.0000000559 CN¥10,773,020 CN¥44,738,004
Sep-23 2022 CN¥0.0000000559 CN¥0.0000000554 CN¥0.0000000563 CN¥0.0000000556 CN¥11,264,446 CN¥43,867,346

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.