Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 11 Seconds ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2022 NZ$0.0000000133 NZ$0.0000000133 NZ$0.0000000134 NZ$0.0000000133 - NZ$10,507,287
Oct-06 2022 NZ$0.0000000133 NZ$0.0000000133 NZ$0.0000000136 NZ$0.0000000135 NZ$1,099,872 NZ$10,483,681
Oct-05 2022 NZ$0.0000000135 NZ$0.0000000132 NZ$0.0000000135 NZ$0.0000000133 NZ$1,112,442 NZ$10,635,845
Oct-04 2022 NZ$0.0000000133 NZ$0.0000000132 NZ$0.0000000133 NZ$0.0000000132 NZ$1,364,594 NZ$10,449,980
Oct-03 2022 NZ$0.0000000132 NZ$0.0000000131 NZ$0.0000000133 NZ$0.0000000131 NZ$3,171,525 NZ$10,404,536
Oct-02 2022 NZ$0.0000000131 NZ$0.0000000127 NZ$0.0000000134 NZ$0.0000000134 NZ$2,328,782 NZ$10,315,879
Oct-01 2022 NZ$0.0000000134 NZ$0.0000000132 NZ$0.0000000135 NZ$0.0000000134 NZ$2,285,956 NZ$10,532,440
Sep-30 2022 NZ$0.0000000134 NZ$0.0000000132 NZ$0.0000000136 NZ$0.0000000133 NZ$2,101,660 NZ$10,528,040
Sep-29 2022 NZ$0.0000000133 NZ$0.0000000128 NZ$0.0000000136 NZ$0.0000000135 NZ$2,532,656 NZ$10,454,028
Sep-28 2022 NZ$0.0000000135 NZ$0.0000000129 NZ$0.0000000137 NZ$0.0000000137 NZ$2,660,523 NZ$10,665,671
Sep-27 2022 NZ$0.0000000137 NZ$0.0000000131 NZ$0.0000000139 NZ$0.0000000137 NZ$2,734,547 NZ$10,756,325
Sep-26 2022 NZ$0.0000000137 NZ$0.0000000131 NZ$0.0000000138 NZ$0.0000000132 NZ$2,756,501 NZ$10,761,633
Sep-25 2022 NZ$0.0000000132 NZ$0.0000000132 NZ$0.0000000133 NZ$0.0000000132 NZ$2,604,501 NZ$10,388,464
Sep-24 2022 NZ$0.0000000132 NZ$0.0000000129 NZ$0.0000000132 NZ$0.0000000129 NZ$2,499,308 NZ$10,379,084
Sep-23 2022 NZ$0.0000000129 NZ$0.0000000128 NZ$0.000000013 NZ$0.0000000129 NZ$2,613,318 NZ$10,177,093

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.