Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2022 CA$0.0000000108 CA$0.0000000108 CA$0.0000000109 CA$0.0000000108 - CA$8,548,707
Oct-06 2022 CA$0.0000000108 CA$0.0000000108 CA$0.000000011 CA$0.000000011 CA$894,853 CA$8,529,500
Oct-05 2022 CA$0.000000011 CA$0.0000000107 CA$0.000000011 CA$0.0000000108 CA$905,080 CA$8,653,301
Oct-04 2022 CA$0.0000000108 CA$0.0000000107 CA$0.0000000108 CA$0.0000000107 CA$1,110,231 CA$8,502,082
Oct-03 2022 CA$0.0000000107 CA$0.0000000106 CA$0.0000000108 CA$0.0000000107 CA$2,580,346 CA$8,465,109
Oct-02 2022 CA$0.0000000107 CA$0.0000000104 CA$0.0000000109 CA$0.0000000109 CA$1,894,692 CA$8,392,978
Oct-01 2022 CA$0.0000000109 CA$0.0000000108 CA$0.000000011 CA$0.0000000109 CA$1,859,849 CA$8,569,171
Sep-30 2022 CA$0.0000000109 CA$0.0000000107 CA$0.000000011 CA$0.0000000108 CA$1,709,906 CA$8,565,591
Sep-29 2022 CA$0.0000000108 CA$0.0000000104 CA$0.000000011 CA$0.000000011 CA$2,060,564 CA$8,505,375
Sep-28 2022 CA$0.000000011 CA$0.0000000105 CA$0.0000000111 CA$0.0000000111 CA$2,164,596 CA$8,677,567
Sep-27 2022 CA$0.0000000111 CA$0.0000000106 CA$0.0000000113 CA$0.0000000111 CA$2,224,822 CA$8,751,323
Sep-26 2022 CA$0.0000000111 CA$0.0000000107 CA$0.0000000112 CA$0.0000000107 CA$2,242,683 CA$8,755,642
Sep-25 2022 CA$0.0000000107 CA$0.0000000107 CA$0.0000000108 CA$0.0000000107 CA$2,119,017 CA$8,452,033
Sep-24 2022 CA$0.0000000107 CA$0.0000000105 CA$0.0000000107 CA$0.0000000105 CA$2,033,432 CA$8,444,400
Sep-23 2022 CA$0.0000000105 CA$0.0000000104 CA$0.0000000106 CA$0.0000000105 CA$2,126,190 CA$8,280,062

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.