Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.0000000121 AU$0.0000000121 AU$0.0000000121 AU$0.0000000121 - AU$9,528,623
Oct-06 2022 AU$0.0000000121 AU$0.0000000121 AU$0.0000000123 AU$0.0000000122 AU$997,428 AU$9,507,215
Oct-05 2022 AU$0.0000000122 AU$0.000000012 AU$0.0000000122 AU$0.000000012 AU$1,008,827 AU$9,645,206
Oct-04 2022 AU$0.000000012 AU$0.0000000119 AU$0.0000000121 AU$0.000000012 AU$1,237,493 AU$9,476,653
Oct-03 2022 AU$0.000000012 AU$0.0000000119 AU$0.0000000121 AU$0.0000000119 AU$2,876,124 AU$9,435,442
Oct-02 2022 AU$0.0000000119 AU$0.0000000116 AU$0.0000000121 AU$0.0000000121 AU$2,111,876 AU$9,355,043
Oct-01 2022 AU$0.0000000121 AU$0.000000012 AU$0.0000000122 AU$0.0000000121 AU$2,073,039 AU$9,551,432
Sep-30 2022 AU$0.0000000121 AU$0.000000012 AU$0.0000000123 AU$0.000000012 AU$1,905,908 AU$9,547,442
Sep-29 2022 AU$0.000000012 AU$0.0000000116 AU$0.0000000123 AU$0.0000000123 AU$2,296,761 AU$9,480,324
Sep-28 2022 AU$0.0000000123 AU$0.0000000117 AU$0.0000000124 AU$0.0000000124 AU$2,412,717 AU$9,672,254
Sep-27 2022 AU$0.0000000124 AU$0.0000000119 AU$0.0000000126 AU$0.0000000124 AU$2,479,847 AU$9,754,464
Sep-26 2022 AU$0.0000000124 AU$0.0000000119 AU$0.0000000125 AU$0.000000012 AU$2,499,756 AU$9,759,278
Sep-25 2022 AU$0.000000012 AU$0.0000000119 AU$0.0000000121 AU$0.000000012 AU$2,361,914 AU$9,420,867
Sep-24 2022 AU$0.000000012 AU$0.0000000117 AU$0.000000012 AU$0.0000000117 AU$2,266,519 AU$9,412,360
Sep-23 2022 AU$0.0000000117 AU$0.0000000116 AU$0.0000000118 AU$0.0000000117 AU$2,369,910 AU$9,229,183

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.