Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2022 CL$0.0000075256 CL$0.000007509 CL$0.000007535 CL$0.000007509 - CL$5,902,496,890
Oct-06 2022 CL$0.0000075087 CL$0.0000074984 CL$0.0000076536 CL$0.0000076177 CL$617,855,983 CL$5,889,235,739
Oct-05 2022 CL$0.0000076177 CL$0.0000074381 CL$0.0000076185 CL$0.0000074845 CL$624,917,238 CL$5,974,714,664
Oct-04 2022 CL$0.0000074846 CL$0.0000074302 CL$0.000007514 CL$0.000007452 CL$766,564,173 CL$5,870,304,400
Oct-03 2022 CL$0.000007452 CL$0.0000073866 CL$0.0000075162 CL$0.0000073884 CL$1,781,612,516 CL$5,844,776,315
Oct-02 2022 CL$0.0000073885 CL$0.0000071871 CL$0.000007545 CL$0.0000075436 CL$1,308,199,646 CL$5,794,973,022
Oct-01 2022 CL$0.0000075436 CL$0.0000074674 CL$0.0000076121 CL$0.0000075404 CL$1,284,142,184 CL$5,916,626,353
Sep-30 2022 CL$0.0000075405 CL$0.0000074545 CL$0.0000076469 CL$0.0000074873 CL$1,180,613,014 CL$5,914,154,560
Sep-29 2022 CL$0.0000074875 CL$0.0000072305 CL$0.0000076566 CL$0.0000076393 CL$1,422,726,524 CL$5,872,578,569
Sep-28 2022 CL$0.000007639 CL$0.0000073005 CL$0.0000077089 CL$0.0000077038 CL$1,494,555,713 CL$5,991,469,230
Sep-27 2022 CL$0.000007704 CL$0.0000073867 CL$0.000007849 CL$0.0000077077 CL$1,536,139,327 CL$6,042,394,363
Sep-26 2022 CL$0.0000077078 CL$0.0000074091 CL$0.0000077853 CL$0.0000074404 CL$1,548,471,921 CL$6,045,376,315
Sep-25 2022 CL$0.0000074405 CL$0.0000074222 CL$0.0000075153 CL$0.000007434 CL$1,463,085,458 CL$5,835,747,833
Sep-24 2022 CL$0.0000074338 CL$0.0000072791 CL$0.0000074508 CL$0.0000072891 CL$1,403,993,232 CL$5,830,478,079
Sep-23 2022 CL$0.0000072891 CL$0.0000072202 CL$0.0000073485 CL$0.0000072504 CL$1,468,038,364 CL$5,717,009,550

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.