Market Cap Rp37,538.53T 3.44%
Volume 24h Rp2,937.51T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2022 Rp0.00012845 Rp0.00012817 Rp0.00012861 Rp0.00012817 - Rp100,751,755,210
Oct-06 2022 Rp0.00012816 Rp0.00012799 Rp0.00013064 Rp0.00013003 Rp10,546,396,882 Rp100,525,396,050
Oct-05 2022 Rp0.00013002 Rp0.00012696 Rp0.00013004 Rp0.00012775 Rp10,666,927,875 Rp101,984,465,300
Oct-04 2022 Rp0.00012775 Rp0.00012682 Rp0.00012825 Rp0.0001272 Rp13,084,748,254 Rp100,202,250,483
Oct-03 2022 Rp0.0001272 Rp0.00012608 Rp0.00012829 Rp0.00012611 Rp30,410,958,522 Rp99,766,502,795
Oct-02 2022 Rp0.00012611 Rp0.00012267 Rp0.00012878 Rp0.00012876 Rp22,330,110,968 Rp98,916,393,216
Oct-01 2022 Rp0.00012876 Rp0.00012746 Rp0.00012993 Rp0.00012871 Rp21,919,465,845 Rp100,992,935,876
Sep-30 2022 Rp0.00012871 Rp0.00012724 Rp0.00013052 Rp0.0001278 Rp20,152,290,732 Rp100,950,743,997
Sep-29 2022 Rp0.0001278 Rp0.00012342 Rp0.00013069 Rp0.00013039 Rp24,285,009,745 Rp100,241,069,072
Sep-28 2022 Rp0.00013039 Rp0.00012461 Rp0.00013158 Rp0.0001315 Rp25,511,086,946 Rp102,270,454,768
Sep-27 2022 Rp0.0001315 Rp0.00012608 Rp0.00013397 Rp0.00013156 Rp26,220,891,985 Rp103,139,713,415
Sep-26 2022 Rp0.00013156 Rp0.00012646 Rp0.00013288 Rp0.000127 Rp26,431,401,292 Rp103,190,613,396
Sep-25 2022 Rp0.000127 Rp0.00012669 Rp0.00012828 Rp0.00012689 Rp24,973,910,312 Rp99,612,392,537
Sep-24 2022 Rp0.00012689 Rp0.00012424 Rp0.00012718 Rp0.00012442 Rp23,965,244,714 Rp99,522,441,275
Sep-23 2022 Rp0.00012442 Rp0.00012324 Rp0.00012543 Rp0.00012376 Rp25,058,453,167 Rp97,585,607,823

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.