Market Cap RM11.08T 3.75%
Volume 24h RM753.66B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-07 2022 RM0.0000000379 RM0.0000000378 RM0.0000000379 RM0.0000000378 - RM29,756,299
Oct-06 2022 RM0.0000000378 RM0.0000000378 RM0.0000000385 RM0.0000000384 RM3,114,802 RM29,689,445
Oct-05 2022 RM0.0000000384 RM0.0000000374 RM0.0000000384 RM0.0000000377 RM3,150,400 RM30,120,371
Oct-04 2022 RM0.0000000377 RM0.0000000374 RM0.0000000378 RM0.0000000375 RM3,864,485 RM29,594,007
Oct-03 2022 RM0.0000000375 RM0.0000000372 RM0.0000000378 RM0.0000000372 RM8,981,656 RM29,465,312
Oct-02 2022 RM0.0000000372 RM0.0000000362 RM0.000000038 RM0.000000038 RM6,595,036 RM29,214,238
Oct-01 2022 RM0.000000038 RM0.0000000376 RM0.0000000383 RM0.000000038 RM6,473,755 RM29,827,530
Sep-30 2022 RM0.000000038 RM0.0000000375 RM0.0000000385 RM0.0000000377 RM5,951,833 RM29,815,069
Sep-29 2022 RM0.0000000377 RM0.0000000364 RM0.0000000385 RM0.0000000385 RM7,172,401 RM29,605,471
Sep-28 2022 RM0.0000000385 RM0.0000000368 RM0.0000000388 RM0.0000000388 RM7,534,514 RM30,204,836
Sep-27 2022 RM0.0000000388 RM0.0000000372 RM0.0000000395 RM0.0000000388 RM7,744,150 RM30,461,565
Sep-26 2022 RM0.0000000388 RM0.0000000373 RM0.0000000392 RM0.0000000375 RM7,806,322 RM30,476,598
Sep-25 2022 RM0.0000000375 RM0.0000000374 RM0.0000000378 RM0.0000000374 RM7,375,863 RM29,419,796
Sep-24 2022 RM0.0000000374 RM0.0000000366 RM0.0000000375 RM0.0000000367 RM7,077,961 RM29,393,230
Sep-23 2022 RM0.0000000367 RM0.0000000363 RM0.000000037 RM0.0000000365 RM7,400,832 RM28,821,200

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 325 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.