Cap Mercado MX$43.35T
3.26%
Volumen 24h MX$1.72T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2022 | MX$0.0000001353 | MX$0.000000135 | MX$0.0000001355 | MX$0.000000135 | - | MX$106,190,310 |
Oct-06 2022 | MX$0.000000135 | MX$0.0000001349 | MX$0.0000001376 | MX$0.000000137 | MX$11,115,689 | MX$105,951,732 |
Oct-05 2022 | MX$0.000000137 | MX$0.0000001338 | MX$0.000000137 | MX$0.0000001346 | MX$11,242,726 | MX$107,489,562 |
Oct-04 2022 | MX$0.0000001346 | MX$0.0000001336 | MX$0.0000001351 | MX$0.000000134 | MX$13,791,060 | MX$105,611,143 |
Oct-03 2022 | MX$0.000000134 | MX$0.0000001328 | MX$0.0000001352 | MX$0.0000001329 | MX$32,052,535 | MX$105,151,874 |
Oct-02 2022 | MX$0.0000001329 | MX$0.0000001293 | MX$0.0000001357 | MX$0.0000001357 | MX$23,535,485 | MX$104,255,876 |
Oct-01 2022 | MX$0.0000001357 | MX$0.0000001343 | MX$0.0000001369 | MX$0.0000001356 | MX$23,102,673 | MX$106,444,510 |
Sep-30 2022 | MX$0.0000001356 | MX$0.0000001341 | MX$0.0000001375 | MX$0.0000001347 | MX$21,240,106 | MX$106,400,040 |
Sep-29 2022 | MX$0.0000001347 | MX$0.00000013 | MX$0.0000001377 | MX$0.0000001374 | MX$25,595,909 | MX$105,652,057 |
Sep-28 2022 | MX$0.0000001374 | MX$0.0000001313 | MX$0.0000001386 | MX$0.0000001385 | MX$26,888,169 | MX$107,790,989 |
Sep-27 2022 | MX$0.0000001386 | MX$0.0000001328 | MX$0.0000001412 | MX$0.0000001386 | MX$27,636,289 | MX$108,707,170 |
Sep-26 2022 | MX$0.0000001386 | MX$0.0000001332 | MX$0.00000014 | MX$0.0000001338 | MX$27,858,162 | MX$108,760,817 |
Sep-25 2022 | MX$0.0000001338 | MX$0.0000001335 | MX$0.0000001352 | MX$0.0000001337 | MX$26,321,996 | MX$104,989,445 |
Sep-24 2022 | MX$0.0000001337 | MX$0.0000001309 | MX$0.000000134 | MX$0.0000001311 | MX$25,258,883 | MX$104,894,638 |
Sep-23 2022 | MX$0.0000001311 | MX$0.0000001298 | MX$0.0000001322 | MX$0.0000001304 | MX$26,411,102 | MX$102,853,255 |
Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.