Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-01 2023 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 - -
Dec-31 2022 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 - -
Dec-30 2022 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 - -
Dec-29 2022 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 - -
Dec-28 2022 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 - -
Dec-27 2022 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 Bs.0.00006558 - -
Dec-26 2022 Bs.0.00006558 Bs.0.00006529 Bs.0.00006602 Bs.0.00006551 - -
Dec-25 2022 Bs.0.00006556 Bs.0.00006505 Bs.0.00006637 Bs.0.00006637 Bs.1,521 -
Dec-24 2022 Bs.0.00006637 Bs.0.00006622 Bs.0.00006695 Bs.0.00006668 - -
Dec-23 2022 Bs.0.00006668 Bs.0.00006617 Bs.0.00006721 Bs.0.00006637 Bs.134 -
Dec-22 2022 Bs.0.00006638 Bs.0.00006502 Bs.0.00006747 Bs.0.0000669 Bs.64 -
Dec-21 2022 Bs.0.00006684 Bs.0.00006672 Bs.0.00006911 Bs.0.00006903 Bs.2,622 -
Dec-20 2022 Bs.0.00006931 Bs.0.00006589 Bs.0.00006949 Bs.0.00006614 - -
Dec-19 2022 Bs.0.00006614 Bs.0.00006533 Bs.0.00006926 Bs.0.00006862 Bs.152 -
Dec-18 2022 Bs.0.00006862 Bs.0.00006441 Bs.0.0000694 Bs.0.00006441 Bs.1,628 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.