Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 5 Seconds ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-01 2023 CL$0.00166974 CL$0.00166974 CL$0.00166974 CL$0.00166974 - -
Dec-31 2022 CL$0.00166974 CL$0.00166974 CL$0.00166974 CL$0.00166974 - -
Dec-30 2022 CL$0.00166974 CL$0.00166974 CL$0.00166974 CL$0.00166974 - -
Dec-29 2022 CL$0.00166974 CL$0.00166974 CL$0.00166974 CL$0.00166974 - -
Dec-28 2022 CL$0.00166974 CL$0.00166974 CL$0.00166974 CL$0.00166974 - -
Dec-27 2022 CL$0.00166974 CL$0.00166974 CL$0.00166974 CL$0.00166974 - -
Dec-26 2022 CL$0.00166974 CL$0.00166237 CL$0.00168094 CL$0.00166786 - -
Dec-25 2022 CL$0.00166912 CL$0.00165619 CL$0.00168971 CL$0.00168971 CL$38,711 -
Dec-24 2022 CL$0.00168971 CL$0.00168593 CL$0.00170458 CL$0.0016977 - -
Dec-23 2022 CL$0.00169758 CL$0.00168464 CL$0.00171118 CL$0.00168982 CL$3,413 -
Dec-22 2022 CL$0.00169009 CL$0.00165541 CL$0.0017177 CL$0.00170324 CL$1,637 -
Dec-21 2022 CL$0.0017017 CL$0.00169868 CL$0.00175959 CL$0.00175763 CL$66,748 -
Dec-20 2022 CL$0.00176466 CL$0.00167757 CL$0.00176932 CL$0.00168397 - -
Dec-19 2022 CL$0.00168397 CL$0.00166328 CL$0.00176348 CL$0.00174703 CL$3,859 -
Dec-18 2022 CL$0.00174703 CL$0.00163983 CL$0.00176702 CL$0.00163983 CL$41,436 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.