Market Cap Rp39,489.17T -1.66%
Volume 24h Rp2,135.14T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-01 2023 Rp0.028808 Rp0.028808 Rp0.028808 Rp0.028808 - -
Dec-31 2022 Rp0.028808 Rp0.028808 Rp0.028808 Rp0.028808 - -
Dec-30 2022 Rp0.028808 Rp0.028808 Rp0.028808 Rp0.028808 - -
Dec-29 2022 Rp0.028808 Rp0.028808 Rp0.028808 Rp0.028808 - -
Dec-28 2022 Rp0.028808 Rp0.028808 Rp0.028808 Rp0.028808 - -
Dec-27 2022 Rp0.028808 Rp0.028808 Rp0.028808 Rp0.028808 - -
Dec-26 2022 Rp0.028808 Rp0.028681 Rp0.029001 Rp0.028775 - -
Dec-25 2022 Rp0.028797 Rp0.028574 Rp0.029152 Rp0.029152 Rp667,893 -
Dec-24 2022 Rp0.029152 Rp0.029087 Rp0.029409 Rp0.02929 - -
Dec-23 2022 Rp0.029288 Rp0.029065 Rp0.029523 Rp0.029154 Rp58,880 -
Dec-22 2022 Rp0.029159 Rp0.028561 Rp0.029635 Rp0.029386 Rp28,237 -
Dec-21 2022 Rp0.029359 Rp0.029307 Rp0.030358 Rp0.030324 Rp1,151,606 -
Dec-20 2022 Rp0.030446 Rp0.028943 Rp0.030526 Rp0.029053 - -
Dec-19 2022 Rp0.029053 Rp0.028696 Rp0.030425 Rp0.030141 Rp66,581 -
Dec-18 2022 Rp0.030141 Rp0.028292 Rp0.030486 Rp0.028292 Rp714,900 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.