Market Cap CA$3.41T -0.78%
Volume 24h CA$204.54B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-01 2023 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 - -
Dec-31 2022 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 - -
Dec-30 2022 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 - -
Dec-29 2022 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 - -
Dec-28 2022 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 - -
Dec-27 2022 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 CA$0.0000024562 - -
Dec-26 2022 CA$0.0000024562 CA$0.0000024454 CA$0.0000024727 CA$0.0000024534 - -
Dec-25 2022 CA$0.0000024553 CA$0.0000024363 CA$0.0000024856 CA$0.0000024856 CA$57 -
Dec-24 2022 CA$0.0000024856 CA$0.00000248 CA$0.0000025074 CA$0.0000024973 - -
Dec-23 2022 CA$0.0000024972 CA$0.0000024781 CA$0.0000025172 CA$0.0000024857 CA$5 -
Dec-22 2022 CA$0.0000024861 CA$0.0000024351 CA$0.0000025267 CA$0.0000025055 CA$2 -
Dec-21 2022 CA$0.0000025032 CA$0.0000024988 CA$0.0000025884 CA$0.0000025855 CA$98 -
Dec-20 2022 CA$0.0000025958 CA$0.0000024677 CA$0.0000026027 CA$0.0000024771 - -
Dec-19 2022 CA$0.0000024771 CA$0.0000024467 CA$0.0000025941 CA$0.0000025699 CA$6 -
Dec-18 2022 CA$0.0000025699 CA$0.0000024122 CA$0.0000025993 CA$0.0000024122 CA$61 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.