Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2023 AR$0.00158061 AR$0.00158061 AR$0.00158061 AR$0.00158061 - -
Dec-31 2022 AR$0.00158061 AR$0.00158061 AR$0.00158061 AR$0.00158061 - -
Dec-30 2022 AR$0.00158061 AR$0.00158061 AR$0.00158061 AR$0.00158061 - -
Dec-29 2022 AR$0.00158061 AR$0.00158061 AR$0.00158061 AR$0.00158061 - -
Dec-28 2022 AR$0.00158061 AR$0.00158061 AR$0.00158061 AR$0.00158061 - -
Dec-27 2022 AR$0.00158061 AR$0.00158061 AR$0.00158061 AR$0.00158061 - -
Dec-26 2022 AR$0.00158061 AR$0.00157363 AR$0.00159121 AR$0.00157883 - -
Dec-25 2022 AR$0.00158003 AR$0.00156778 AR$0.00159952 AR$0.00159952 AR$36,645 -
Dec-24 2022 AR$0.00159952 AR$0.00159593 AR$0.00161359 AR$0.00160708 - -
Dec-23 2022 AR$0.00160696 AR$0.00159471 AR$0.00161984 AR$0.00159962 AR$3,231 -
Dec-22 2022 AR$0.00159988 AR$0.00156705 AR$0.00162601 AR$0.00161232 AR$1,549 -
Dec-21 2022 AR$0.00161087 AR$0.001608 AR$0.00166567 AR$0.00166381 AR$63,185 -
Dec-20 2022 AR$0.00167047 AR$0.00158802 AR$0.00167488 AR$0.00159408 - -
Dec-19 2022 AR$0.00159408 AR$0.0015745 AR$0.00166935 AR$0.00165378 AR$3,653 -
Dec-18 2022 AR$0.00165378 AR$0.0015523 AR$0.0016727 AR$0.0015523 AR$39,224 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.