Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-01 2023 RM0.0000085158 RM0.0000085158 RM0.0000085158 RM0.0000085158 - -
Dec-31 2022 RM0.0000085158 RM0.0000085158 RM0.0000085158 RM0.0000085158 - -
Dec-30 2022 RM0.0000085158 RM0.0000085158 RM0.0000085158 RM0.0000085158 - -
Dec-29 2022 RM0.0000085158 RM0.0000085158 RM0.0000085158 RM0.0000085158 - -
Dec-28 2022 RM0.0000085158 RM0.0000085158 RM0.0000085158 RM0.0000085158 - -
Dec-27 2022 RM0.0000085158 RM0.0000085158 RM0.0000085158 RM0.0000085158 - -
Dec-26 2022 RM0.0000085158 RM0.0000084782 RM0.0000085729 RM0.0000085062 - -
Dec-25 2022 RM0.0000085126 RM0.0000084466 RM0.0000086176 RM0.0000086176 RM197 -
Dec-24 2022 RM0.0000086176 RM0.0000085983 RM0.0000086934 RM0.0000086584 - -
Dec-23 2022 RM0.0000086577 RM0.0000085917 RM0.0000087271 RM0.0000086182 RM17 -
Dec-22 2022 RM0.0000086196 RM0.0000084427 RM0.0000087603 RM0.0000086866 RM8 -
Dec-21 2022 RM0.0000086788 RM0.0000086633 RM0.000008974 RM0.000008964 RM340 -
Dec-20 2022 RM0.0000089999 RM0.0000085557 RM0.0000090236 RM0.0000085883 - -
Dec-19 2022 RM0.0000085883 RM0.0000084828 RM0.0000089938 RM0.0000089099 RM20 -
Dec-18 2022 RM0.0000089099 RM0.0000083632 RM0.0000090119 RM0.0000083632 RM211 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.