Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 21 Seconds ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-01 2023 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 - -
Dec-31 2022 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 - -
Dec-30 2022 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 - -
Dec-29 2022 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 - -
Dec-28 2022 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 - -
Dec-27 2022 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 CN¥0.00001274 - -
Dec-26 2022 CN¥0.00001274 CN¥0.00001269 CN¥0.00001283 CN¥0.00001273 - -
Dec-25 2022 CN¥0.00001274 CN¥0.00001264 CN¥0.0000129 CN¥0.0000129 CN¥296 -
Dec-24 2022 CN¥0.0000129 CN¥0.00001287 CN¥0.00001301 CN¥0.00001296 - -
Dec-23 2022 CN¥0.00001296 CN¥0.00001286 CN¥0.00001306 CN¥0.0000129 CN¥26 -
Dec-22 2022 CN¥0.0000129 CN¥0.00001264 CN¥0.00001311 CN¥0.000013 CN¥12 -
Dec-21 2022 CN¥0.00001299 CN¥0.00001297 CN¥0.00001343 CN¥0.00001342 CN¥510 -
Dec-20 2022 CN¥0.00001347 CN¥0.0000128 CN¥0.00001351 CN¥0.00001285 - -
Dec-19 2022 CN¥0.00001285 CN¥0.0000127 CN¥0.00001346 CN¥0.00001333 CN¥29 -
Dec-18 2022 CN¥0.00001333 CN¥0.00001252 CN¥0.00001349 CN¥0.00001252 CN¥316 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.